成交	54.90	昨收	54.80
漲跌	0.10	開盤	54.80
漲跌幅	0.18%	最高	55.30
買進	54.80	最低	54.60
賣出	55.30	單量	1
漲停價	60.20	總量	28
跌停價	49.35	昨量	19

委買價	委買量	委賣價	委賣量
54.80	3	55.30	1
54.70	1	55.40	1
54.60	3	55.50	1
54.50	10	55.70	1
54.40	4	55.90	1

時間	成交	開	高	低	量
13:30	54.9	54.9	54.9	54.9	1
13:29	54.9	54.9	54.9	54.9	0
13:28	54.9	54.9	54.9	54.9	0
13:27	54.9	54.9	54.9	54.9	0
13:26	54.9	54.9	54.9	54.9	0
13:25	54.9	54.9	54.9	54.9	0
13:24	54.9	54.9	54.9	54.9	1
13:23	55.3	55.3	55.3	55.3	0
13:22	55.3	55.3	55.3	55.3	1
13:21	55.1	55.1	55.1	55.1	0
13:20	55.1	55.1	55.1	55.1	0
13:19	55.1	55.1	55.1	55.1	0
13:18	55.1	55.1	55.1	55.1	0
13:17	55.1	55.1	55.1	55.1	1
13:16	55	55	55	55	0
13:15	55	55	55	55	0
13:14	55	55	55	55	0
13:13	55	55	55	55	0
13:12	55	55	55	55	0
13:11	55	55	55	55	0
13:10	55	55	55	55	0
13:09	55	55	55	55	0
13:08	55	55	55	55	0
13:07	55	55	55	55	0
13:06	55	55	55	55	0
13:05	55	55	55	55	0
13:04	55	55	55	55	0
13:03	55	55	55	55	0
13:02	55	55	55	55	0
13:01	55	55	55	55	0
13:00	55	55	55	55	0
12:59	55	55	55	55	1
12:58	55	55	55	55	0
12:57	55	55	55	55	0
12:56	55	55	55	55	0
12:55	55	55	55	55	0
12:54	55	55	55	55	0
12:53	55	55	55	55	0
12:52	55	55	55	55	0
12:51	55	55	55	55	0
12:50	55	55	55	55	0
12:49	55	55	55	55	0
12:48	55	55	55	55	0
12:47	55	55	55	55	0
12:46	55	55	55	55	0
12:45	55	55	55	55	0
12:44	55	55	55	55	0
12:43	55	55	55	55	0
12:42	55	55	55	55	0
12:41	55	55	55	55	0
12:40	55	55	55	55	0
12:39	55	55	55	55	0
12:38	55	55	55	55	0
12:37	55	55	55	55	0
12:36	55	55	55	55	0
12:35	55	55	55	55	0
12:34	55	55	55	55	0
12:33	55	55	55	55	0
12:32	55	55	55	55	0
12:31	55	55	55	55	0
12:30	55	55	55	55	0
12:29	55	55	55	55	0
12:28	55	55	55	55	0
12:27	55	55	55	55	0
12:26	55	55	55	55	0
12:25	55	55	55	55	0
12:24	55	55	55	55	0
12:23	55	55	55	55	0
12:22	55	55	55	55	0
12:21	55	55	55	55	0
12:20	55	55	55	55	0
12:19	55	55	55	55	0
12:18	55	55	55	55	0
12:17	55	55	55	55	0
12:16	55	55	55	55	0
12:15	55	55	55	55	0
12:14	55	55	55	55	1
12:13	54.9	54.9	54.9	54.9	0
12:12	54.9	54.9	54.9	54.9	0
12:11	54.9	54.9	54.9	54.9	0
12:10	54.9	54.9	54.9	54.9	0
12:09	54.9	54.9	54.9	54.9	0
12:08	54.9	54.9	54.9	54.9	0
12:07	54.9	54.9	54.9	54.9	0
12:06	54.9	54.9	54.9	54.9	0
12:05	54.9	54.9	54.9	54.9	0
12:04	54.9	54.9	54.9	54.9	0
12:03	54.9	54.9	54.9	54.9	0
12:02	54.9	54.9	54.9	54.9	0
12:01	54.9	54.9	54.9	54.9	0
12:00	54.9	54.9	54.9	54.9	0
11:59	54.9	54.9	54.9	54.9	0
11:58	54.9	54.9	54.9	54.9	0
11:57	54.9	54.9	54.9	54.9	0
11:56	54.9	54.9	54.9	54.9	0
11:55	54.9	54.9	54.9	54.9	0
11:54	54.9	54.9	54.9	54.9	0
11:53	54.9	54.9	54.9	54.9	0
11:52	54.9	54.9	54.9	54.9	0
11:51	54.9	54.9	54.9	54.9	0
11:50	54.9	54.9	54.9	54.9	0
11:49	54.9	54.9	54.9	54.9	0
11:48	54.9	54.9	54.9	54.9	0
11:47	54.9	54.9	54.9	54.9	0
11:46	54.9	54.9	54.9	54.9	0
11:45	54.9	54.9	54.9	54.9	0
11:44	54.9	54.9	54.9	54.9	0
11:43	54.9	54.9	54.9	54.9	0
11:42	54.9	54.9	54.9	54.9	0
11:41	54.9	54.9	54.9	54.9	0
11:40	54.9	54.9	54.9	54.9	0
11:39	54.9	54.9	54.9	54.9	0
11:38	54.9	54.9	54.9	54.9	0
11:37	54.9	54.9	54.9	54.9	0
11:36	54.9	54.9	54.9	54.9	0
11:35	54.9	54.9	54.9	54.9	0
11:34	54.9	54.9	54.9	54.9	0
11:33	54.9	54.9	54.9	54.9	0
11:32	54.9	54.9	54.9	54.9	0
11:31	54.9	54.9	54.9	54.9	0
11:30	54.9	54.9	54.9	54.9	0
11:29	54.9	54.9	54.9	54.9	0
11:28	54.9	54.9	54.9	54.9	0
11:27	54.9	54.9	54.9	54.9	0
11:26	54.9	54.9	54.9	54.9	0
11:25	54.9	54.9	54.9	54.9	0
11:24	54.9	54.9	54.9	54.9	0
11:23	54.9	54.9	54.9	54.9	0
11:22	54.9	54.9	54.9	54.9	0
11:21	54.9	54.9	54.9	54.9	0
11:20	54.9	54.9	54.9	54.9	0
11:19	54.9	54.9	54.9	54.9	0
11:18	54.9	54.9	54.9	54.9	0
11:17	54.9	54.9	54.9	54.9	0
11:16	54.9	54.9	54.9	54.9	0
11:15	54.9	54.9	54.9	54.9	0
11:14	54.9	54.9	54.9	54.9	0
11:13	54.9	54.9	54.9	54.9	0
11:12	54.9	54.9	54.9	54.9	0
11:11	54.9	54.9	54.9	54.9	0
11:10	54.9	54.9	54.9	54.9	2
11:09	54.9	54.9	54.9	54.9	0
11:08	54.9	54.9	54.9	54.9	0
11:07	54.9	54.9	54.9	54.9	0
11:06	54.9	54.9	54.9	54.9	0
11:05	54.9	54.9	54.9	54.9	0
11:04	54.9	54.9	54.9	54.9	0
11:03	54.9	54.9	54.9	54.9	0
11:02	54.9	54.9	54.9	54.9	0
11:01	54.9	54.9	54.9	54.9	0
11:00	54.9	54.9	54.9	54.9	0
10:59	54.9	54.9	54.9	54.9	0
10:58	54.9	54.9	54.9	54.9	0
10:57	54.9	54.9	54.9	54.9	0
10:56	54.9	54.9	54.9	54.9	0
10:55	54.9	54.9	54.9	54.9	0
10:54	54.9	54.9	54.9	54.9	0
10:53	54.9	54.9	54.9	54.9	0
10:52	54.9	54.9	54.9	54.9	0
10:51	54.9	54.9	54.9	54.9	0
10:50	54.9	54.9	54.9	54.9	0
10:49	54.9	54.9	54.9	54.9	0
10:48	54.9	54.9	54.9	54.9	0
10:47	54.9	54.9	54.9	54.9	0
10:46	54.9	54.9	54.9	54.9	0
10:45	54.9	54.9	54.9	54.9	0
10:44	54.9	54.9	54.9	54.9	0
10:43	54.9	54.9	54.9	54.9	0
10:42	54.9	54.9	54.9	54.9	0
10:41	54.9	54.9	54.9	54.9	0
10:40	54.9	54.9	54.9	54.9	0
10:39	54.9	54.9	54.9	54.9	0
10:38	54.9	54.9	54.9	54.9	1
10:37	54.9	54.9	54.9	54.9	0
10:36	54.9	54.9	54.9	54.9	0
10:35	54.9	54.9	54.9	54.9	0
10:34	54.9	54.9	54.9	54.9	0
10:33	54.9	54.9	54.9	54.9	0
10:32	54.9	54.9	54.9	54.9	0
10:31	54.9	54.9	54.9	54.9	0
10:30	54.9	54.9	54.9	54.9	0
10:29	54.9	54.9	54.9	54.9	0
10:28	54.9	54.9	54.9	54.9	0
10:27	54.9	54.9	54.9	54.9	0
10:26	54.9	54.9	54.9	54.9	0
10:25	54.9	54.9	54.9	54.9	0
10:24	54.9	54.9	54.9	54.9	0
10:23	54.9	54.9	54.9	54.9	0
10:22	54.9	54.9	54.9	54.9	0
10:21	54.9	54.9	54.9	54.9	0
10:20	54.9	54.9	54.9	54.9	0
10:19	54.9	54.9	54.9	54.9	0
10:18	54.9	54.9	54.9	54.9	0
10:17	54.9	54.9	54.9	54.9	0
10:16	54.9	54.9	54.9	54.9	0
10:15	54.9	54.9	54.9	54.9	0
10:14	54.9	54.9	54.9	54.9	0
10:13	54.9	54.9	54.9	54.9	0
10:12	54.9	54.9	54.9	54.9	0
10:11	54.9	54.9	54.9	54.9	0
10:10	54.9	54.9	54.9	54.9	0
10:09	54.9	54.9	54.9	54.9	0
10:08	54.9	54.9	54.9	54.9	0
10:07	54.9	54.9	54.9	54.9	0
10:06	54.9	54.9	54.9	54.9	0
10:05	54.9	54.9	54.9	54.9	0
10:04	54.9	54.9	54.9	54.9	0
10:03	54.9	54.9	54.9	54.9	0
10:02	54.9	54.9	54.9	54.9	0
10:01	54.9	54.9	54.9	54.9	0
10:00	54.9	54.9	54.9	54.9	0
09:59	54.9	54.9	54.9	54.9	0
09:58	54.9	54.9	54.9	54.9	0
09:57	54.9	54.9	54.9	54.9	0
09:56	54.9	54.9	54.9	54.9	0
09:55	54.9	54.9	54.9	54.9	0
09:54	54.9	54.9	54.9	54.9	0
09:53	54.9	54.9	54.9	54.9	0
09:52	54.9	54.9	54.9	54.9	0
09:51	54.9	54.9	54.9	54.9	0
09:50	54.9	54.9	54.9	54.9	0
09:49	54.9	54.9	54.9	54.9	0
09:48	54.9	54.9	54.9	54.9	0
09:47	54.9	54.9	54.9	54.9	0
09:46	54.9	54.9	54.9	54.9	0
09:45	54.9	54.9	54.9	54.9	0
09:44	54.9	54.9	54.9	54.9	0
09:43	54.9	54.9	54.9	54.9	2
09:42	54.9	54.9	54.9	54.9	0
09:41	54.9	54.9	54.9	54.9	0
09:40	54.9	54.9	54.9	54.9	0
09:39	54.9	54.9	54.9	54.9	0
09:38	54.9	54.9	54.9	54.9	0
09:37	54.9	54.9	54.9	54.9	0
09:36	54.9	54.9	54.9	54.9	0
09:35	54.9	54.9	54.9	54.9	0
09:34	54.9	54.9	54.9	54.9	0
09:33	54.9	54.9	54.9	54.9	0
09:32	54.9	54.9	54.9	54.9	0
09:31	54.9	54.9	54.9	54.9	0
09:30	54.9	54.9	54.9	54.9	0
09:29	54.9	54.9	54.9	54.9	0
09:28	54.9	54.9	54.9	54.9	0
09:27	54.9	54.9	54.9	54.9	0
09:26	54.9	54.9	54.9	54.9	1
09:25	54.9	54.9	54.9	54.9	0
09:24	54.9	54.9	54.9	54.9	0
09:23	54.9	54.9	54.9	54.9	0
09:22	54.9	54.9	54.9	54.9	0
09:21	54.9	54.9	54.9	54.9	0
09:20	54.9	54.9	54.9	54.9	1
09:19	54.6	54.6	54.6	54.6	0
09:18	54.6	54.6	54.6	54.6	0
09:17	54.6	54.6	54.6	54.6	0
09:16	54.6	54.6	54.6	54.6	0
09:15	54.6	54.6	54.6	54.6	0
09:14	54.6	54.6	54.6	54.6	0
09:13	54.6	54.6	54.6	54.6	0
09:12	54.6	54.8	54.8	54.6	12
09:11	54.8	54.8	54.8	54.8	0
09:10	54.8	54.8	54.8	54.8	2
09:09	54.8	54.8	54.8	54.8	0
09:08	54.8	54.8	54.8	54.8	0
09:07	54.8	54.8	54.8	54.8	0
09:06	54.8	54.8	54.8	54.8	0
09:05	54.8	54.8	54.8	54.8	0
09:04	54.8	54.8	54.8	54.8	0
09:03	54.8	54.8	54.8	54.8	0
09:02	54.8	54.8	54.8	54.8	0
09:01	54.8	54.8	54.8	54.8	1

指數	20523.31	昨收	20330.32
漲跌	192.99	高點	20639.90
漲跌幅	0.95	低點	20479.80
成交金額	4135.25億	成交張數	8486119(張)
5日均價	20313.08	5日均量	8648567(張)
10日均價	20009.22	10日均量	9161149(張)
30日均價	20220.80	30日均量	8946738(張)

上櫃

指數	250.79	昨收	249.99
漲跌	0.80	高點	252.29
漲跌幅	0.32	低點	250.60
成交金額	932.21億	成交張數	1883697(張)
5日均價	248.56	5日均量	1956320(張)
10日均價	244.88	10日均量	1961421(張)
30日均價	249.93	30日均量	2077022(張)