成交	20.65	昨收	19.50
漲跌	1.15	開盤	19.40
漲跌幅	5.90%	最高	20.80
買進	20.65	最低	19.35
賣出	20.70	單量	155
漲停價	21.45	總量	75767
跌停價	17.55	昨量	64869

委買價	委買量	委賣價	委賣量
20.65	578	20.70	782
20.60	247	20.75	272
20.55	67	20.80	1601
20.50	67	20.85	262
20.45	423	20.90	473

時間	成交	開	高	低	量
13:30	20.65	20.65	20.65	20.65	2439
13:29	20.65	20.65	20.65	20.65	0
13:28	20.65	20.65	20.65	20.65	0
13:27	20.65	20.65	20.65	20.65	0
13:26	20.65	20.65	20.65	20.65	0
13:25	20.65	20.6	20.75	20.6	1107
13:24	20.6	20.6	20.65	20.6	431
13:23	20.65	20.6	20.65	20.6	408
13:22	20.6	20.55	20.6	20.55	722
13:21	20.55	20.5	20.6	20.5	488
13:20	20.5	20.5	20.55	20.5	175
13:19	20.5	20.5	20.5	20.45	149
13:18	20.5	20.45	20.55	20.45	291
13:17	20.5	20.55	20.55	20.45	138
13:16	20.5	20.45	20.55	20.45	173
13:15	20.5	20.5	20.5	20.45	65
13:14	20.5	20.55	20.55	20.45	240
13:13	20.5	20.5	20.55	20.5	96
13:12	20.5	20.5	20.55	20.5	216
13:11	20.5	20.55	20.55	20.5	227
13:10	20.5	20.55	20.55	20.5	164
13:09	20.5	20.55	20.55	20.5	77
13:08	20.55	20.55	20.6	20.55	64
13:07	20.5	20.55	20.6	20.5	109
13:06	20.6	20.6	20.6	20.55	60
13:05	20.55	20.4	20.6	20.4	403
13:04	20.4	20.45	20.5	20.4	382
13:03	20.5	20.55	20.55	20.5	117
13:02	20.5	20.55	20.6	20.5	342
13:01	20.55	20.55	20.55	20.5	219
13:00	20.55	20.55	20.6	20.55	56
12:59	20.55	20.55	20.6	20.55	93
12:58	20.55	20.6	20.6	20.55	88
12:57	20.6	20.55	20.6	20.55	175
12:56	20.55	20.6	20.6	20.55	70
12:55	20.6	20.6	20.65	20.6	220
12:54	20.7	20.65	20.8	20.6	1677
12:53	20.65	20.65	20.75	20.5	1228
12:52	20.6	20.45	20.7	20.45	3462
12:51	20.45	20.25	20.45	20.25	432
12:50	20.25	20.25	20.25	20.2	194
12:49	20.25	20.2	20.25	20.2	84
12:48	20.2	20.35	20.35	20.2	513
12:47	20.35	20.35	20.35	20.35	8
12:46	20.35	20.4	20.4	20.35	14
12:45	20.4	20.4	20.4	20.4	144
12:44	20.4	20.35	20.4	20.35	62
12:43	20.35	20.35	20.35	20.35	26
12:42	20.35	20.4	20.4	20.35	75
12:41	20.4	20.4	20.45	20.4	41
12:40	20.45	20.45	20.45	20.4	24
12:39	20.4	20.4	20.45	20.4	100
12:38	20.4	20.4	20.4	20.4	90
12:37	20.4	20.35	20.45	20.35	144
12:36	20.35	20.35	20.35	20.35	44
12:35	20.35	20.35	20.4	20.35	104
12:34	20.35	20.4	20.4	20.35	44
12:33	20.4	20.4	20.4	20.35	46
12:32	20.4	20.4	20.45	20.4	66
12:31	20.4	20.45	20.45	20.4	59
12:30	20.45	20.4	20.45	20.4	109
12:29	20.4	20.4	20.45	20.4	62
12:28	20.4	20.45	20.45	20.4	63
12:27	20.45	20.45	20.5	20.4	67
12:26	20.45	20.4	20.5	20.4	476
12:25	20.4	20.4	20.4	20.35	101
12:24	20.4	20.4	20.45	20.35	373
12:23	20.45	20.45	20.5	20.45	94
12:22	20.45	20.5	20.5	20.45	51
12:21	20.5	20.5	20.5	20.45	154
12:20	20.5	20.5	20.55	20.45	288
12:19	20.5	20.55	20.6	20.5	244
12:18	20.55	20.55	20.55	20.5	645
12:17	20.5	20.5	20.55	20.5	247
12:16	20.5	20.3	20.5	20.3	2126
12:15	20.3	20.3	20.3	20.3	108
12:14	20.3	20.3	20.3	20.3	192
12:13	20.3	20.35	20.35	20.3	21
12:12	20.3	20.3	20.35	20.3	74
12:11	20.3	20.35	20.35	20.3	14
12:10	20.35	20.3	20.35	20.3	50
12:09	20.3	20.35	20.35	20.3	40
12:08	20.35	20.4	20.45	20.35	196
12:07	20.4	20.4	20.45	20.4	88
12:06	20.4	20.25	20.45	20.25	874
12:05	20.25	20.25	20.25	20.25	43
12:04	20.25	20.2	20.25	20.2	77
12:03	20.2	20.25	20.3	20.2	49
12:02	20.3	20.2	20.3	20.2	139
12:01	20.2	20.1	20.25	20.1	600
12:00	20.1	20.1	20.15	20.1	21
11:59	20.1	20.1	20.15	20.1	14
11:58	20.1	20.1	20.1	20.1	16
11:57	20.1	20.1	20.1	20.1	61
11:56	20.1	20.1	20.1	20.1	47
11:55	20.1	20.15	20.15	20.1	21
11:54	20.1	20.1	20.15	20.1	31
11:53	20.1	20.1	20.1	20.1	2
11:52	20.1	20.1	20.1	20.1	3
11:51	20.1	20.15	20.15	20.1	6
11:50	20.1	20.1	20.15	20.1	34
11:49	20.1	20.1	20.1	20.1	20
11:48	20.1	20.1	20.15	20.1	16
11:47	20.1	20.1	20.15	20.1	28
11:46	20.1	20.1	20.1	20.1	145
11:45	20.15	20.15	20.15	20.15	54
11:44	20.15	20.15	20.15	20.15	28
11:43	20.15	20.15	20.15	20.15	14
11:42	20.15	20.15	20.15	20.15	46
11:41	20.15	20.2	20.2	20.15	32
11:40	20.2	20.2	20.2	20.2	2
11:39	20.2	20.2	20.2	20.2	22
11:38	20.2	20.2	20.25	20.2	153
11:37	20.2	20.15	20.2	20.1	233
11:36	20.15	20.15	20.15	20.1	33
11:35	20.15	20.15	20.2	20.15	26
11:34	20.15	20.15	20.2	20.15	22
11:33	20.2	20.15	20.2	20.15	29
11:32	20.15	20.15	20.2	20.15	104
11:31	20.15	20.15	20.2	20.15	72
11:30	20.15	20.15	20.15	20.15	12
11:29	20.15	20.2	20.2	20.15	27
11:28	20.2	20.15	20.2	20.15	59
11:27	20.15	20.15	20.15	20.1	53
11:26	20.15	20.15	20.15	20.1	11
11:25	20.15	20.15	20.15	20.15	24
11:24	20.15	20.1	20.15	20.1	39
11:23	20.1	20.1	20.15	20.1	25
11:22	20.1	20.15	20.2	20.1	7
11:21	20.15	20.25	20.25	20.1	342
11:20	20.3	20.25	20.3	20.25	52
11:19	20.2	20.1	20.25	20.1	395
11:18	20.1	20.1	20.15	20.1	74
11:17	20.1	20.1	20.15	20.1	29
11:16	20.1	20.1	20.15	20.1	51
11:15	20.1	20.1	20.1	20.1	93
11:14	20.1	20.1	20.15	20.1	78
11:13	20.15	20.15	20.15	20.1	449
11:12	20.2	20.2	20.2	20.15	30
11:11	20.2	20.2	20.2	20.2	53
11:10	20.2	20.2	20.25	20.2	60
11:09	20.2	20.2	20.25	20.2	71
11:08	20.25	20.25	20.25	20.2	46
11:07	20.25	20.25	20.25	20.2	176
11:06	20.25	20.25	20.3	20.25	15
11:05	20.25	20.25	20.3	20.25	75
11:04	20.25	20.3	20.35	20.25	152
11:03	20.3	20.3	20.35	20.3	41
11:02	20.3	20.35	20.35	20.3	14
11:01	20.35	20.35	20.35	20.3	20
11:00	20.35	20.35	20.35	20.3	45
10:59	20.3	20.35	20.35	20.3	49
10:58	20.35	20.2	20.4	20.2	582
10:57	20.2	20.2	20.25	20.2	37
10:56	20.2	20.2	20.25	20.2	78
10:55	20.2	20.25	20.25	20.2	183
10:54	20.25	20.3	20.3	20.25	30
10:53	20.3	20.3	20.3	20.3	7
10:52	20.3	20.3	20.3	20.25	21
10:51	20.3	20.25	20.3	20.25	23
10:50	20.25	20.25	20.3	20.25	69
10:49	20.3	20.25	20.3	20.2	51
10:48	20.25	20.25	20.3	20.25	67
10:47	20.25	20.25	20.3	20.25	72
10:46	20.25	20.25	20.3	20.2	242
10:45	20.3	20.3	20.35	20.3	127
10:44	20.25	20.25	20.25	20.25	14
10:43	20.25	20.3	20.3	20.25	51
10:42	20.3	20.3	20.35	20.3	38
10:41	20.3	20.3	20.35	20.3	151
10:40	20.3	20.35	20.4	20.3	162
10:39	20.35	20.25	20.4	20.25	279
10:38	20.25	20.25	20.3	20.25	48
10:37	20.25	20.25	20.3	20.25	47
10:36	20.25	20.2	20.3	20.2	123
10:35	20.2	20.2	20.25	20.2	32
10:34	20.2	20.2	20.3	20.2	186
10:33	20.2	20.25	20.3	20.2	213
10:32	20.25	20.3	20.3	20.25	102
10:31	20.25	20.25	20.3	20.25	116
10:30	20.3	20.3	20.35	20.25	205
10:29	20.3	20.45	20.45	20.3	305
10:28	20.45	20.45	20.5	20.45	91
10:27	20.45	20.4	20.5	20.4	47
10:26	20.4	20.45	20.5	20.4	198
10:25	20.4	20.35	20.4	20.35	105
10:24	20.35	20.35	20.4	20.35	31
10:23	20.4	20.3	20.4	20.3	107
10:22	20.3	20.35	20.35	20.3	105
10:21	20.35	20.3	20.4	20.3	501
10:20	20.3	20.4	20.4	20.3	604
10:19	20.45	20.45	20.45	20.4	120
10:18	20.45	20.45	20.45	20.45	91
10:17	20.45	20.45	20.45	20.4	76
10:16	20.5	20.4	20.5	20.4	390
10:15	20.45	20.5	20.5	20.4	456
10:14	20.45	20.5	20.5	20.45	103
10:13	20.5	20.5	20.55	20.5	352
10:12	20.5	20.65	20.65	20.5	155
10:11	20.65	20.65	20.75	20.6	1349
10:10	20.6	20.5	20.65	20.45	327
10:09	20.45	20.5	20.55	20.45	209
10:08	20.5	20.55	20.55	20.45	207
10:07	20.55	20.45	20.55	20.4	346
10:06	20.4	20.7	20.7	20.4	1350
10:05	20.7	20.65	20.75	20.6	1412
10:04	20.7	20.65	20.7	20.6	825
10:03	20.6	20.7	20.7	20.6	1221
10:02	20.7	20.55	20.7	20.5	1899
10:01	20.55	20.5	20.55	20.45	1615
10:00	20.45	20.4	20.45	20.35	397
09:59	20.35	20.5	20.5	20.35	264
09:58	20.45	20.4	20.5	20.35	751
09:57	20.4	20.5	20.5	20.4	511
09:56	20.5	20.3	20.5	20.3	1606
09:55	20.35	20.35	20.4	20.25	606
09:54	20.35	20.35	20.4	20.35	570
09:53	20.4	20.25	20.4	20.2	990
09:52	20.2	20.2	20.2	20.15	277
09:51	20.2	20.2	20.25	20.15	219
09:50	20.2	20.1	20.2	20.05	501
09:49	20.1	20.35	20.4	20.05	1305
09:48	20.35	20.3	20.4	20.25	1188
09:47	20.3	20.25	20.35	20.2	1626
09:46	20.25	20.1	20.25	20.05	1453
09:45	20.1	20.05	20.1	20	352
09:44	20.05	20	20.1	19.95	1217
09:43	20.05	19.8	20.05	19.8	1689
09:42	19.8	19.65	19.8	19.65	713
09:41	19.7	19.65	19.7	19.65	116
09:40	19.65	19.55	19.7	19.55	399
09:39	19.55	19.55	19.55	19.55	15
09:38	19.6	19.6	19.6	19.6	52
09:37	19.6	19.45	19.6	19.45	148
09:36	19.45	19.5	19.55	19.45	129
09:35	19.55	19.55	19.55	19.55	18
09:34	19.55	19.55	19.55	19.55	26
09:33	19.55	19.55	19.55	19.55	45
09:32	19.55	19.55	19.55	19.55	49
09:31	19.5	19.55	19.55	19.5	37
09:30	19.55	19.55	19.6	19.55	108
09:29	19.55	19.5	19.6	19.45	209
09:28	19.5	19.5	19.55	19.45	80
09:27	19.45	19.5	19.5	19.45	54
09:26	19.5	19.55	19.55	19.45	154
09:25	19.55	19.55	19.55	19.55	12
09:24	19.5	19.5	19.55	19.5	52
09:23	19.5	19.5	19.5	19.5	109
09:22	19.5	19.5	19.55	19.5	81
09:21	19.5	19.55	19.55	19.5	19
09:20	19.5	19.7	19.7	19.5	193
09:19	19.65	19.55	19.7	19.55	398
09:18	19.5	19.6	19.6	19.45	587
09:17	19.6	19.55	19.6	19.55	95
09:16	19.6	19.65	19.65	19.6	55
09:15	19.65	19.6	19.65	19.55	197
09:14	19.55	19.65	19.65	19.55	142
09:13	19.6	19.65	19.7	19.6	89
09:12	19.6	19.75	19.75	19.55	420
09:11	19.7	19.65	19.8	19.6	645
09:10	19.65	19.65	19.7	19.6	418
09:09	19.65	19.5	19.65	19.5	548
09:08	19.5	19.55	19.6	19.5	558
09:07	19.55	19.55	19.65	19.5	400
09:06	19.6	19.5	19.6	19.45	413
09:05	19.45	19.45	19.5	19.45	162
09:04	19.45	19.55	19.6	19.45	318
09:03	19.6	19.65	19.7	19.6	464
09:02	19.65	19.5	19.75	19.4	1645
09:01	19.5	19.4	19.55	19.35	1568

指數	22904.32	昨收	22555.66
漲跌	348.66	高點	23019.04
漲跌幅	1.55	低點	22799.53
成交金額	3444.11億	成交張數	7523140(張)
5日均價	22676.43	5日均量	7382293(張)
10日均價	22902.30	10日均量	7695453(張)
30日均價	23059.35	30日均量	7488248(張)

上櫃

指數	259.58	昨收	257.95
漲跌	1.63	高點	260.44
漲跌幅	0.63	低點	258.32
成交金額	870.56億	成交張數	1783702(張)
5日均價	255.66	5日均量	1531295(張)
10日均價	258.70	10日均量	1796782(張)
30日均價	265.25	30日均量	2051502(張)