成交	20.10	昨收	20.70
漲跌	-0.60	開盤	21.50
漲跌幅	-2.90%	最高	21.50
買進	20.05	最低	19.30
賣出	20.10	單量	19
漲停價	22.75	總量	1254
跌停價	18.65	昨量	1406

委買價	委買量	委賣價	委賣量
20.05	2	20.10	4
20.00	4	20.20	2
19.95	1	20.30	3
19.90	17	20.50	3
19.85	53	20.60	5

時間	成交	開	高	低	量
13:30	20.1	20.1	20.1	20.1	19
13:29	20.2	20.2	20.2	20.2	0
13:28	20.2	20.2	20.2	20.2	0
13:27	20.2	20.2	20.2	20.2	0
13:26	20.2	20.2	20.2	20.2	0
13:25	20.2	20.2	20.2	20.2	0
13:24	20.2	20.2	20.2	20.2	2
13:23	20.2	20.1	20.2	20.1	8
13:22	20.1	20.05	20.1	20.05	4
13:21	19.95	19.9	19.95	19.9	2
13:20	19.9	19.9	19.9	19.9	0
13:19	19.9	19.9	19.9	19.9	3
13:18	19.85	19.85	19.85	19.85	1
13:17	19.85	19.85	19.85	19.85	14
13:16	19.85	19.85	19.85	19.85	18
13:15	20.05	20.05	20.05	20.05	0
13:14	20.05	20.05	20.05	20.05	0
13:13	20.05	20.05	20.05	20.05	0
13:12	20.05	20.05	20.05	20.05	0
13:11	20.05	20.05	20.05	20.05	0
13:10	20.05	20.05	20.05	20.05	0
13:09	20.05	20.05	20.05	20.05	8
13:08	20.1	20.1	20.1	20.1	1
13:07	20.1	20.1	20.1	20.1	0
13:06	20.1	20.1	20.1	20.1	0
13:05	20.1	20.1	20.1	20.1	0
13:04	20.1	20.1	20.1	20.1	1
13:03	20.1	20.1	20.1	20.1	0
13:02	20.1	20.1	20.1	20.1	3
13:01	20.1	20.1	20.1	20.1	1
13:00	20.2	20.2	20.2	20.2	0
12:59	20.2	20.2	20.2	20.2	0
12:58	20.2	20.2	20.2	20.2	0
12:57	20.2	20.2	20.2	20.2	6
12:56	20.2	20.2	20.2	20.2	0
12:55	20.2	20.2	20.2	20.2	0
12:54	20.2	20.2	20.2	20.2	0
12:53	20.2	20.2	20.2	20.2	9
12:52	20.2	20.2	20.2	20.2	0
12:51	20.2	20.2	20.2	20.2	0
12:50	20.2	20.2	20.2	20.2	0
12:49	20.2	20.2	20.2	20.2	0
12:48	20.2	20.2	20.2	20.2	0
12:47	20.2	20.2	20.2	20.2	0
12:46	20.2	20.2	20.2	20.2	0
12:45	20.2	20.2	20.2	20.2	0
12:44	20.2	20.2	20.2	20.2	0
12:43	20.2	20.35	20.35	20.2	22
12:42	20.4	20.4	20.4	20.4	5
12:41	20.35	20.4	20.4	20.35	6
12:40	20.55	20.55	20.55	20.55	0
12:39	20.55	20.55	20.55	20.55	3
12:38	20.55	20.55	20.55	20.55	4
12:37	20.5	20.4	20.5	20.4	32
12:36	20	20	20	20	11
12:35	20	20	20	20	9
12:34	20	20	20	20	0
12:33	20	20	20	20	0
12:32	20	19.9	20	19.9	21
12:31	19.9	19.9	19.9	19.9	14
12:30	19.95	19.95	19.95	19.95	21
12:29	19.9	19.9	19.9	19.9	2
12:28	19.8	19.85	19.85	19.8	5
12:27	19.9	19.9	19.9	19.9	0
12:26	19.9	19.9	19.9	19.9	0
12:25	19.9	19.9	19.9	19.9	0
12:24	19.9	19.9	19.9	19.9	0
12:23	19.9	19.9	19.9	19.9	0
12:22	19.9	19.9	19.9	19.9	0
12:21	19.9	19.9	19.9	19.9	1
12:20	19.9	19.9	19.9	19.9	0
12:19	19.9	19.9	19.9	19.9	0
12:18	19.9	19.9	19.9	19.9	0
12:17	19.9	19.9	19.9	19.9	0
12:16	19.9	19.9	19.9	19.9	10
12:15	19.95	20	20	19.95	6
12:14	19.95	19.95	19.95	19.95	0
12:13	19.95	19.95	19.95	19.95	0
12:12	19.95	19.95	19.95	19.95	0
12:11	19.95	19.95	19.95	19.95	0
12:10	19.95	19.95	19.95	19.95	0
12:09	19.95	19.95	19.95	19.95	1
12:08	19.85	19.85	19.85	19.85	0
12:07	19.85	19.85	19.85	19.85	0
12:06	19.85	19.85	19.85	19.85	0
12:05	19.85	19.85	19.85	19.85	0
12:04	19.85	19.85	19.85	19.85	0
12:03	19.85	19.85	19.85	19.85	0
12:02	19.85	19.85	19.85	19.85	0
12:01	19.85	19.85	19.85	19.85	0
12:00	19.85	19.85	19.85	19.85	0
11:59	19.85	19.85	19.85	19.85	0
11:58	19.85	19.85	19.85	19.85	0
11:57	19.85	19.85	19.85	19.85	0
11:56	19.85	19.85	19.85	19.85	0
11:55	19.85	19.85	19.85	19.85	0
11:54	19.85	19.85	19.85	19.85	0
11:53	19.85	19.85	19.85	19.85	0
11:52	19.85	19.85	19.85	19.85	0
11:51	19.85	19.85	19.85	19.85	0
11:50	19.85	19.85	19.85	19.85	0
11:49	19.85	19.85	19.85	19.85	0
11:48	19.85	19.85	19.85	19.85	0
11:47	19.85	19.85	19.85	19.85	0
11:46	19.85	19.85	19.85	19.85	0
11:45	19.85	19.85	19.85	19.85	0
11:44	19.85	19.85	19.85	19.85	0
11:43	19.85	19.85	19.85	19.85	0
11:42	19.85	19.85	19.85	19.85	0
11:41	19.85	19.85	19.85	19.85	0
11:40	19.85	19.85	19.85	19.85	0
11:39	19.85	19.85	19.85	19.85	0
11:38	19.85	19.85	19.85	19.85	0
11:37	19.85	19.85	19.85	19.85	0
11:36	19.85	19.85	19.85	19.85	0
11:35	19.85	19.85	19.85	19.85	7
11:34	19.7	19.7	19.7	19.7	0
11:33	19.7	19.9	19.9	19.7	7
11:32	19.85	19.85	19.85	19.85	0
11:31	19.85	19.85	19.85	19.85	0
11:30	19.85	19.85	19.85	19.85	0
11:29	19.85	19.8	19.85	19.8	4
11:28	19.8	19.8	19.8	19.8	4
11:27	19.8	19.8	19.8	19.8	2
11:26	19.8	19.8	19.8	19.8	0
11:25	19.8	19.8	19.8	19.8	0
11:24	19.8	19.8	19.8	19.8	19
11:23	19.4	19.4	19.4	19.4	0
11:22	19.4	19.4	19.4	19.4	0
11:21	19.4	19.4	19.4	19.4	0
11:20	19.4	19.4	19.4	19.4	0
11:19	19.4	19.4	19.4	19.4	0
11:18	19.4	19.4	19.4	19.4	0
11:17	19.4	19.4	19.4	19.4	0
11:16	19.4	19.4	19.4	19.4	0
11:15	19.4	19.4	19.4	19.4	0
11:14	19.4	19.4	19.4	19.4	0
11:13	19.4	19.4	19.4	19.4	0
11:12	19.4	19.4	19.4	19.4	0
11:11	19.4	19.4	19.4	19.4	0
11:10	19.4	19.4	19.4	19.4	0
11:09	19.4	19.4	19.4	19.4	0
11:08	19.4	19.4	19.4	19.4	0
11:07	19.4	19.4	19.4	19.4	0
11:06	19.4	19.4	19.4	19.4	0
11:05	19.4	19.4	19.4	19.4	0
11:04	19.4	19.4	19.4	19.4	0
11:03	19.4	19.4	19.4	19.4	19
11:02	19.4	19.4	19.4	19.4	0
11:01	19.4	19.4	19.4	19.4	0
11:00	19.4	19.4	19.4	19.4	44
10:59	19.5	19.55	19.55	19.5	3
10:58	19.55	19.55	19.55	19.55	0
10:57	19.55	19.6	19.6	19.55	13
10:56	19.6	19.6	19.6	19.6	0
10:55	19.6	19.6	19.6	19.6	6
10:54	19.65	19.65	19.65	19.65	0
10:53	19.65	19.65	19.65	19.65	18
10:52	19.65	19.65	19.65	19.65	0
10:51	19.65	19.65	19.65	19.65	0
10:50	19.65	19.65	19.65	19.65	0
10:49	19.65	19.65	19.65	19.65	0
10:48	19.65	19.65	19.65	19.65	0
10:47	19.65	19.65	19.65	19.65	0
10:46	19.65	19.65	19.65	19.65	0
10:45	19.65	19.65	19.65	19.65	0
10:44	19.65	19.65	19.65	19.65	0
10:43	19.65	19.65	19.65	19.65	0
10:42	19.65	19.65	19.65	19.65	0
10:41	19.65	19.65	19.65	19.65	0
10:40	19.65	19.5	19.65	19.5	9
10:39	19.6	19.6	19.6	19.6	6
10:38	19.5	19.5	19.5	19.5	0
10:37	19.5	19.5	19.5	19.5	0
10:36	19.5	19.5	19.5	19.5	13
10:35	19.65	19.65	19.65	19.65	0
10:34	19.65	19.65	19.65	19.65	0
10:33	19.65	19.65	19.65	19.6	22
10:32	19.75	19.75	19.75	19.75	0
10:31	19.75	19.75	19.75	19.75	3
10:30	19.6	19.6	19.6	19.6	0
10:29	19.6	19.6	19.6	19.6	0
10:28	19.6	19.6	19.6	19.6	0
10:27	19.6	19.6	19.6	19.6	0
10:26	19.6	19.6	19.6	19.6	10
10:25	19.65	19.65	19.65	19.65	0
10:24	19.65	19.65	19.65	19.65	3
10:23	19.65	19.65	19.65	19.65	1
10:22	19.6	19.6	19.6	19.6	3
10:21	19.6	19.6	19.6	19.6	0
10:20	19.6	19.65	19.65	19.6	6
10:19	19.65	19.65	19.65	19.65	14
10:18	19.7	19.7	19.7	19.7	0
10:17	19.7	19.7	19.7	19.7	14
10:16	19.7	19.7	19.7	19.7	34
10:15	19.9	19.9	19.9	19.9	0
10:14	19.9	19.9	19.9	19.9	0
10:13	19.9	19.9	19.9	19.9	0
10:12	19.9	19.9	19.9	19.9	0
10:11	19.9	19.9	19.9	19.9	87
10:10	19.9	19.9	19.9	19.9	0
10:09	19.9	19.9	19.9	19.9	0
10:08	19.9	19.9	19.9	19.9	0
10:07	19.9	19.9	19.9	19.9	0
10:06	19.9	19.9	19.9	19.9	0
10:05	19.9	19.9	19.9	19.9	0
10:04	19.9	19.9	19.9	19.9	0
10:03	19.9	19.9	19.9	19.9	0
10:02	19.9	19.9	19.9	19.9	0
10:01	19.9	19.9	19.9	19.9	0
10:00	19.9	20	20	19.9	37
09:59	20.1	20.1	20.1	20.1	3
09:58	20	20	20	20	0
09:57	20	20	20	20	0
09:56	20	20	20	20	0
09:55	20	20	20	20	7
09:54	20.1	20	20.1	20	14
09:53	20	19.9	20	19.9	10
09:52	19.9	19.9	19.9	19.9	0
09:51	19.9	19.9	19.9	19.9	0
09:50	19.9	19.9	19.9	19.9	33
09:49	20	20	20	20	0
09:48	20	20	20	20	0
09:47	20	20	20	20	0
09:46	20	20	20	20	0
09:45	20	20	20	20	0
09:44	20	20	20	20	0
09:43	20	20	20	20	0
09:42	20	20	20	20	0
09:41	20	20	20	20	0
09:40	20	20	20	20	0
09:39	20	20	20	20	0
09:38	20	19.85	20	19.85	6
09:37	19.8	19.8	19.8	19.8	6
09:36	19.8	19.9	19.9	19.8	15
09:35	19.9	20	20	19.9	40
09:34	20.1	20.05	20.1	20.05	24
09:33	20.05	20.05	20.05	20.05	0
09:32	20.05	20.05	20.05	20.05	0
09:31	20.05	20.1	20.1	20.05	17
09:30	20.1	20.1	20.1	20.1	7
09:29	20.15	20.2	20.2	20.15	2
09:28	20.15	20.15	20.15	20.15	7
09:27	20.25	20.25	20.25	20.15	21
09:26	20.3	20.3	20.3	20.3	1
09:25	20.25	20.25	20.25	20.25	11
09:24	20.2	20.2	20.2	20.2	0
09:23	20.2	20.4	20.5	20.2	37
09:22	20.3	20.45	20.45	20.3	75
09:21	20.45	20.45	20.45	20.45	0
09:20	20.45	20.45	20.45	20.45	0
09:19	20.45	20.45	20.45	20.45	0
09:18	20.45	20.45	20.45	20.45	0
09:17	20.45	20.65	20.65	20.45	54
09:16	20.55	20.55	20.55	20.55	0
09:15	20.55	20.6	20.6	20.55	5
09:14	20.6	20.65	20.65	20.6	43
09:13	20.5	20.5	20.5	20.5	0
09:12	20.5	20.5	20.5	20.5	0
09:11	20.5	20.5	20.5	20.5	0
09:10	20.5	20.5	20.5	20.5	0
09:09	20.5	20.55	20.55	20.5	12
09:08	20.55	20.55	20.55	20.55	10
09:07	20.55	20.55	20.55	20.55	3
09:06	20.55	20.75	20.75	20.55	39
09:05	20.8	20.8	20.8	20.8	18
09:04	20.95	20.95	20.95	20.95	0
09:03	20.95	20.85	21	20.85	14
09:02	20.9	20.9	20.9	20.9	2
09:01	21	21.5	21.5	21	53

指數	19527.12	昨收	20301.20
漲跌	-774.08	高點	19992.06
漲跌幅	-3.81	低點	19291.88
成交金額	7059.00億	成交張數	14122522(張)
5日均價	20320.57	5日均量	9389757(張)
10日均價	20467.11	10日均量	8878833(張)
30日均價	20147.89	30日均量	8858009(張)

上櫃

指數	242.42	昨收	250.68
漲跌	-8.26	高點	250.02
漲跌幅	-3.30	低點	238.51
成交金額	1361.00億	成交張數	2780038(張)
5日均價	251.09	5日均量	2233754(張)
10日均價	253.18	10日均量	2299309(張)
30日均價	251.60	30日均量	2259261(張)