成交	18.80	昨收	18.85
漲跌	-0.05	開盤	18.90
漲跌幅	-0.27%	最高	18.95
買進	18.80	最低	18.80
賣出	18.90	單量	1
漲停價	20.70	總量	33
跌停價	17.00	昨量	193

委買價	委買量	委賣價	委賣量
18.80	19	18.90	3
18.75	4	18.95	6
18.70	16	19.00	4
18.65	13	19.05	4
18.60	12	19.10	3

時間	成交	開	高	低	量
11:23	18.85	18.85	18.85	18.85	14
11:22	18.85	18.85	18.85	18.85	0
11:21	18.85	18.85	18.85	18.85	0
11:20	18.85	18.85	18.85	18.85	0
11:19	18.85	18.85	18.85	18.85	0
11:18	18.85	18.85	18.85	18.85	0
11:17	18.85	18.85	18.85	18.85	0
11:16	18.85	18.85	18.85	18.85	0
11:15	18.85	18.85	18.85	18.85	0
11:14	18.85	18.85	18.85	18.85	0
11:13	18.85	18.85	18.85	18.85	0
11:12	18.85	18.85	18.85	18.85	0
11:11	18.85	18.85	18.85	18.85	0
11:10	18.85	18.85	18.85	18.85	0
11:09	18.85	18.85	18.85	18.85	0
11:08	18.85	18.85	18.85	18.85	0
11:07	18.85	18.85	18.85	18.85	0
11:06	18.85	18.85	18.85	18.85	0
11:05	18.85	18.85	18.85	18.85	0
11:04	18.85	18.85	18.85	18.85	0
11:03	18.85	18.85	18.85	18.85	0
11:02	18.85	18.85	18.85	18.85	0
11:01	18.85	18.85	18.85	18.85	0
11:00	18.85	18.85	18.85	18.85	0
10:59	18.85	18.85	18.85	18.85	11
10:58	18.9	18.9	18.9	18.9	0
10:57	18.9	18.9	18.9	18.9	0
10:56	18.9	18.9	18.9	18.9	0
10:55	18.9	18.9	18.9	18.9	0
10:54	18.9	18.9	18.9	18.9	0
10:53	18.9	18.9	18.9	18.9	0
10:52	18.9	18.9	18.9	18.9	0
10:51	18.9	18.9	18.9	18.9	0
10:50	18.9	18.9	18.9	18.9	0
10:49	18.9	18.9	18.9	18.9	0
10:48	18.9	18.9	18.9	18.9	0
10:47	18.9	18.9	18.9	18.9	0
10:46	18.9	18.9	18.9	18.9	0
10:45	18.9	18.9	18.9	18.9	0
10:44	18.9	18.9	18.9	18.9	0
10:43	18.9	18.9	18.9	18.9	0
10:42	18.9	18.9	18.9	18.9	0
10:41	18.9	18.9	18.9	18.9	0
10:40	18.9	18.9	18.9	18.9	0
10:39	18.9	18.9	18.9	18.9	0
10:38	18.9	18.9	18.9	18.9	0
10:37	18.9	18.9	18.9	18.9	4
10:36	18.9	18.9	18.9	18.9	0
10:35	18.9	18.9	18.9	18.9	0
10:34	18.9	18.9	18.9	18.9	0
10:33	18.9	18.9	18.9	18.9	0
10:32	18.9	18.9	18.9	18.9	0
10:31	18.9	18.9	18.9	18.9	0
10:30	18.9	18.9	18.9	18.9	0
10:29	18.9	18.9	18.9	18.9	0
10:28	18.9	18.9	18.9	18.9	0
10:27	18.9	18.9	18.9	18.9	0
10:26	18.9	18.9	18.9	18.9	0
10:25	18.9	18.9	18.9	18.9	0
10:24	18.9	18.9	18.9	18.9	0
10:23	18.9	18.9	18.9	18.9	0
10:22	18.9	18.9	18.9	18.9	0
10:21	18.9	18.9	18.9	18.9	0
10:20	18.9	18.9	18.9	18.9	0
10:19	18.9	18.9	18.9	18.9	0
10:18	18.9	18.9	18.9	18.9	0
10:17	18.9	18.9	18.9	18.9	0
10:16	18.9	18.9	18.9	18.9	0
10:15	18.9	18.9	18.9	18.9	0
10:14	18.9	18.9	18.9	18.9	0
10:13	18.9	18.9	18.9	18.9	0
10:12	18.9	18.9	18.9	18.9	0
10:11	18.9	18.9	18.9	18.9	0
10:10	18.9	18.9	18.9	18.9	0
10:09	18.9	18.9	18.9	18.9	0
10:08	18.9	18.9	18.9	18.9	0
10:07	18.9	18.9	18.9	18.9	0
10:06	18.9	18.9	18.9	18.9	0
10:05	18.9	18.9	18.9	18.9	0
10:04	18.9	18.9	18.9	18.9	0
10:03	18.9	18.9	18.9	18.9	0
10:02	18.9	18.9	18.9	18.9	0
10:01	18.9	18.9	18.9	18.9	0
10:00	18.9	18.9	18.9	18.9	0
09:59	18.9	18.9	18.9	18.9	0
09:58	18.9	18.9	18.9	18.9	0
09:57	18.9	18.9	18.9	18.9	0
09:56	18.9	18.9	18.9	18.9	0
09:55	18.9	18.9	18.9	18.9	0
09:54	18.9	18.9	18.9	18.9	0
09:53	18.9	18.9	18.9	18.9	0
09:52	18.9	18.9	18.9	18.9	0
09:51	18.9	18.9	18.9	18.9	0
09:50	18.9	18.9	18.9	18.9	0
09:49	18.9	18.9	18.9	18.9	0
09:48	18.9	18.9	18.9	18.9	0
09:47	18.9	18.9	18.9	18.9	0
09:46	18.9	18.9	18.9	18.9	0
09:45	18.9	18.9	18.9	18.9	0
09:44	18.9	18.9	18.9	18.9	0
09:43	18.9	18.9	18.9	18.9	0
09:42	18.9	18.9	18.9	18.9	0
09:41	18.9	18.9	18.9	18.9	0
09:40	18.9	18.9	18.9	18.9	0
09:39	18.9	18.9	18.9	18.9	0
09:38	18.9	18.9	18.9	18.9	0
09:37	18.9	18.9	18.9	18.9	0
09:36	18.9	18.9	18.9	18.9	0
09:35	18.9	18.9	18.9	18.9	0
09:34	18.9	18.9	18.9	18.9	0
09:33	18.9	18.9	18.9	18.9	0
09:32	18.9	18.9	18.9	18.9	0
09:31	18.9	18.9	18.9	18.9	0
09:30	18.9	18.9	18.9	18.9	0
09:29	18.9	18.9	18.9	18.9	0
09:28	18.9	18.9	18.9	18.9	0
09:27	18.9	18.9	18.9	18.9	0
09:26	18.9	18.9	18.9	18.9	0
09:25	18.9	18.9	18.9	18.9	0
09:24	18.9	18.9	18.9	18.9	0
09:23	18.9	18.9	18.9	18.9	0
09:22	18.9	18.9	18.9	18.9	0
09:21	18.9	18.9	18.9	18.9	0
09:20	18.9	18.9	18.9	18.9	0
09:19	18.9	18.9	18.9	18.9	0
09:18	18.9	18.9	18.9	18.9	0
09:17	18.9	18.9	18.9	18.9	0
09:16	18.9	18.9	18.9	18.9	0
09:15	18.9	18.9	18.9	18.9	0
09:14	18.9	18.9	18.9	18.9	0
09:13	18.9	18.9	18.9	18.9	0
09:12	18.9	18.9	18.9	18.9	0
09:11	18.9	18.9	18.9	18.9	0
09:10	18.9	18.9	18.9	18.9	0
09:09	18.9	18.9	18.9	18.9	0
09:08	18.9	18.9	18.9	18.9	0
09:07	18.9	18.9	18.9	18.9	0
09:06	18.9	18.9	18.9	18.9	0
09:05	18.9	18.9	18.9	18.9	0
09:04	18.9	18.9	18.9	18.9	0
09:03	18.9	18.9	18.9	18.9	0
09:02	18.9	18.9	18.9	18.9	0
09:01	18.9	18.9	18.9	18.9	0

指數	22972.22	昨收	22926.59
漲跌	45.63	高點	23116.33
漲跌幅	0.20	低點	22926.83
成交金額	2111.19億	成交張數	4123924(張)
5日均價	23200.08	5日均量	6662410(張)
10日均價	23263.04	10日均量	7201607(張)
30日均價	22699.82	30日均量	7870250(張)

上櫃

指數	265.02	昨收	264.37
漲跌	0.65	高點	266.35
漲跌幅	0.25	低點	264.37
成交金額	568.66億	成交張數	1154033(張)
5日均價	269.15	5日均量	2039758(張)
10日均價	270.26	10日均量	2266713(張)
30日均價	268.76	30日均量	2355692(張)