成交	11.30	昨收	11.25
漲跌	0.05	開盤	11.45
漲跌幅	0.44%	最高	11.50
買進	11.30	最低	11.25
賣出	11.35	單量	1
漲停價	12.35	總量	1415
跌停價	10.15	昨量	1543

委買價	委買量	委賣價	委賣量
11.30	45	11.35	3
11.25	144	11.40	92
11.20	142	11.45	58
11.15	30	11.50	55
11.10	122	11.55	68

時間	成交	開	高	低	量
13:30	11.3	11.3	11.3	11.3	113
13:29	11.35	11.35	11.35	11.35	0
13:28	11.35	11.35	11.35	11.35	0
13:27	11.35	11.35	11.35	11.35	0
13:26	11.35	11.35	11.35	11.35	0
13:25	11.35	11.3	11.35	11.3	3
13:24	11.3	11.3	11.3	11.3	3
13:23	11.35	11.35	11.35	11.3	65
13:22	11.35	11.35	11.35	11.35	0
13:21	11.35	11.35	11.35	11.35	3
13:20	11.3	11.35	11.35	11.3	11
13:19	11.35	11.35	11.35	11.35	2
13:18	11.35	11.35	11.35	11.35	0
13:17	11.35	11.35	11.35	11.35	3
13:16	11.35	11.35	11.35	11.35	0
13:15	11.35	11.35	11.35	11.35	0
13:14	11.35	11.35	11.35	11.35	1
13:13	11.35	11.35	11.35	11.35	1
13:12	11.35	11.35	11.35	11.35	0
13:11	11.35	11.35	11.35	11.35	5
13:10	11.35	11.35	11.35	11.35	1
13:09	11.35	11.35	11.35	11.35	4
13:08	11.35	11.35	11.35	11.35	2
13:07	11.35	11.35	11.35	11.35	10
13:06	11.35	11.35	11.35	11.35	0
13:05	11.35	11.35	11.35	11.35	0
13:04	11.35	11.35	11.35	11.35	0
13:03	11.35	11.35	11.35	11.35	5
13:02	11.35	11.35	11.35	11.35	0
13:01	11.35	11.35	11.35	11.35	0
13:00	11.35	11.35	11.35	11.35	0
12:59	11.35	11.35	11.35	11.35	0
12:58	11.35	11.35	11.35	11.35	0
12:57	11.35	11.35	11.35	11.35	0
12:56	11.35	11.35	11.35	11.35	0
12:55	11.35	11.35	11.35	11.35	0
12:54	11.35	11.35	11.35	11.35	5
12:53	11.35	11.35	11.35	11.35	0
12:52	11.35	11.35	11.35	11.35	20
12:51	11.35	11.35	11.35	11.35	0
12:50	11.35	11.35	11.35	11.35	0
12:49	11.35	11.35	11.35	11.35	0
12:48	11.35	11.35	11.35	11.35	0
12:47	11.35	11.4	11.4	11.35	2
12:46	11.4	11.4	11.4	11.4	0
12:45	11.4	11.4	11.4	11.4	0
12:44	11.4	11.4	11.4	11.4	0
12:43	11.4	11.4	11.4	11.4	0
12:42	11.4	11.4	11.4	11.4	0
12:41	11.4	11.4	11.4	11.4	0
12:40	11.4	11.4	11.4	11.4	0
12:39	11.4	11.4	11.4	11.4	0
12:38	11.4	11.4	11.4	11.4	5
12:37	11.4	11.4	11.4	11.4	2
12:36	11.4	11.4	11.4	11.4	0
12:35	11.4	11.4	11.4	11.4	0
12:34	11.4	11.4	11.4	11.4	73
12:33	11.45	11.45	11.45	11.45	1
12:32	11.45	11.45	11.45	11.45	0
12:31	11.45	11.45	11.45	11.45	0
12:30	11.45	11.45	11.45	11.45	2
12:29	11.45	11.45	11.45	11.45	2
12:28	11.45	11.45	11.45	11.45	0
12:27	11.45	11.4	11.45	11.4	5
12:26	11.45	11.45	11.45	11.45	0
12:25	11.45	11.45	11.45	11.45	0
12:24	11.45	11.45	11.45	11.45	0
12:23	11.45	11.45	11.45	11.45	0
12:22	11.45	11.45	11.45	11.45	10
12:21	11.45	11.45	11.45	11.45	1
12:20	11.45	11.45	11.45	11.45	1
12:19	11.45	11.45	11.45	11.45	0
12:18	11.45	11.45	11.45	11.45	0
12:17	11.45	11.45	11.45	11.45	0
12:16	11.45	11.45	11.45	11.45	0
12:15	11.45	11.45	11.45	11.45	4
12:14	11.45	11.45	11.45	11.45	1
12:13	11.45	11.45	11.45	11.45	0
12:12	11.45	11.45	11.45	11.45	0
12:11	11.45	11.45	11.45	11.45	10
12:10	11.4	11.4	11.4	11.4	1
12:09	11.45	11.45	11.45	11.45	0
12:08	11.45	11.45	11.45	11.45	1
12:07	11.45	11.45	11.45	11.45	1
12:06	11.4	11.4	11.4	11.4	0
12:05	11.4	11.4	11.4	11.4	0
12:04	11.4	11.4	11.4	11.4	5
12:03	11.45	11.45	11.45	11.45	0
12:02	11.45	11.45	11.45	11.45	0
12:01	11.45	11.45	11.45	11.45	1
12:00	11.45	11.45	11.45	11.45	10
11:59	11.45	11.45	11.45	11.45	2
11:58	11.45	11.45	11.45	11.45	0
11:57	11.45	11.45	11.45	11.45	0
11:56	11.45	11.45	11.45	11.45	0
11:55	11.45	11.45	11.45	11.45	7
11:54	11.45	11.45	11.45	11.45	0
11:53	11.45	11.45	11.45	11.45	2
11:52	11.45	11.45	11.45	11.45	2
11:51	11.45	11.45	11.45	11.45	0
11:50	11.45	11.45	11.45	11.45	0
11:49	11.45	11.45	11.45	11.45	0
11:48	11.45	11.45	11.45	11.45	0
11:47	11.45	11.45	11.45	11.45	0
11:46	11.45	11.45	11.45	11.45	0
11:45	11.45	11.45	11.45	11.45	4
11:44	11.45	11.45	11.45	11.45	0
11:43	11.45	11.45	11.45	11.45	0
11:42	11.45	11.45	11.45	11.45	0
11:41	11.45	11.45	11.45	11.45	0
11:40	11.45	11.45	11.45	11.45	0
11:39	11.45	11.45	11.45	11.45	2
11:38	11.45	11.45	11.45	11.45	0
11:37	11.45	11.45	11.45	11.45	0
11:36	11.45	11.45	11.45	11.45	1
11:35	11.45	11.45	11.45	11.45	2
11:34	11.45	11.45	11.45	11.45	0
11:33	11.45	11.45	11.45	11.45	0
11:32	11.45	11.45	11.45	11.45	5
11:31	11.5	11.5	11.5	11.5	1
11:30	11.4	11.4	11.4	11.4	0
11:29	11.4	11.4	11.4	11.4	0
11:28	11.4	11.4	11.4	11.4	0
11:27	11.4	11.4	11.4	11.4	1
11:26	11.45	11.45	11.45	11.45	5
11:25	11.45	11.45	11.45	11.45	2
11:24	11.5	11.5	11.5	11.5	31
11:23	11.45	11.45	11.45	11.45	3
11:22	11.5	11.5	11.5	11.5	0
11:21	11.5	11.5	11.5	11.5	0
11:20	11.5	11.5	11.5	11.5	0
11:19	11.5	11.5	11.5	11.5	0
11:18	11.5	11.5	11.5	11.5	0
11:17	11.5	11.5	11.5	11.5	5
11:16	11.5	11.5	11.5	11.5	5
11:15	11.5	11.5	11.5	11.5	5
11:14	11.45	11.45	11.45	11.45	1
11:13	11.45	11.45	11.45	11.45	0
11:12	11.45	11.45	11.45	11.45	0
11:11	11.45	11.45	11.45	11.45	20
11:10	11.45	11.45	11.45	11.45	0
11:09	11.45	11.45	11.45	11.45	0
11:08	11.45	11.45	11.45	11.45	0
11:07	11.45	11.45	11.45	11.45	1
11:06	11.4	11.4	11.4	11.4	0
11:05	11.4	11.4	11.4	11.4	0
11:04	11.4	11.4	11.4	11.4	1
11:03	11.45	11.45	11.45	11.45	18
11:02	11.45	11.45	11.45	11.45	2
11:01	11.45	11.45	11.45	11.45	0
11:00	11.45	11.45	11.45	11.45	2
10:59	11.45	11.45	11.45	11.45	0
10:58	11.45	11.45	11.45	11.45	0
10:57	11.45	11.5	11.5	11.45	26
10:56	11.5	11.5	11.5	11.5	23
10:55	11.5	11.5	11.5	11.5	0
10:54	11.5	11.5	11.5	11.5	4
10:53	11.45	11.5	11.5	11.45	5
10:52	11.5	11.5	11.5	11.5	72
10:51	11.45	11.45	11.45	11.45	0
10:50	11.45	11.45	11.45	11.45	0
10:49	11.45	11.45	11.45	11.45	0
10:48	11.45	11.45	11.45	11.45	0
10:47	11.45	11.45	11.45	11.45	0
10:46	11.45	11.45	11.45	11.45	0
10:45	11.45	11.45	11.45	11.45	0
10:44	11.45	11.45	11.45	11.45	0
10:43	11.45	11.45	11.45	11.45	1
10:42	11.45	11.45	11.45	11.45	30
10:41	11.4	11.4	11.4	11.4	5
10:40	11.4	11.4	11.4	11.4	0
10:39	11.4	11.4	11.4	11.4	2
10:38	11.45	11.45	11.45	11.45	0
10:37	11.45	11.45	11.45	11.45	0
10:36	11.45	11.45	11.45	11.45	0
10:35	11.45	11.45	11.45	11.45	0
10:34	11.45	11.45	11.45	11.45	0
10:33	11.45	11.45	11.45	11.45	0
10:32	11.45	11.45	11.45	11.45	16
10:31	11.45	11.45	11.45	11.45	3
10:30	11.45	11.45	11.45	11.45	0
10:29	11.45	11.45	11.45	11.45	1
10:28	11.45	11.45	11.45	11.45	5
10:27	11.45	11.45	11.45	11.45	2
10:26	11.45	11.45	11.45	11.45	10
10:25	11.4	11.4	11.4	11.4	0
10:24	11.4	11.4	11.4	11.4	6
10:23	11.4	11.4	11.4	11.4	0
10:22	11.4	11.4	11.4	11.4	1
10:21	11.4	11.4	11.4	11.4	0
10:20	11.4	11.4	11.4	11.4	0
10:19	11.4	11.4	11.4	11.4	0
10:18	11.4	11.4	11.4	11.4	0
10:17	11.4	11.4	11.4	11.4	0
10:16	11.4	11.4	11.4	11.4	0
10:15	11.4	11.4	11.4	11.4	11
10:14	11.4	11.4	11.4	11.4	0
10:13	11.4	11.45	11.45	11.4	57
10:12	11.5	11.45	11.5	11.45	77
10:11	11.45	11.45	11.45	11.45	0
10:10	11.45	11.45	11.45	11.45	0
10:09	11.45	11.4	11.45	11.4	93
10:08	11.35	11.35	11.35	11.35	0
10:07	11.35	11.35	11.35	11.35	9
10:06	11.4	11.35	11.4	11.35	30
10:05	11.3	11.3	11.3	11.3	0
10:04	11.3	11.3	11.3	11.3	0
10:03	11.3	11.3	11.3	11.3	5
10:02	11.3	11.3	11.3	11.3	0
10:01	11.3	11.3	11.3	11.3	14
10:00	11.25	11.25	11.25	11.25	0
09:59	11.25	11.25	11.25	11.25	0
09:58	11.25	11.25	11.25	11.25	0
09:57	11.25	11.25	11.25	11.25	0
09:56	11.25	11.25	11.25	11.25	2
09:55	11.25	11.25	11.25	11.25	0
09:54	11.25	11.25	11.25	11.25	0
09:53	11.25	11.25	11.25	11.25	4
09:52	11.3	11.3	11.3	11.3	0
09:51	11.3	11.3	11.3	11.3	5
09:50	11.3	11.3	11.3	11.3	5
09:49	11.25	11.25	11.25	11.25	11
09:48	11.25	11.25	11.25	11.25	5
09:47	11.25	11.3	11.3	11.25	15
09:46	11.3	11.3	11.3	11.3	10
09:45	11.3	11.3	11.3	11.3	6
09:44	11.25	11.25	11.25	11.25	8
09:43	11.25	11.25	11.25	11.25	1
09:42	11.3	11.3	11.3	11.3	0
09:41	11.3	11.3	11.3	11.3	15
09:40	11.3	11.3	11.3	11.3	0
09:39	11.3	11.3	11.3	11.3	0
09:38	11.3	11.3	11.3	11.3	2
09:37	11.3	11.3	11.3	11.3	1
09:36	11.3	11.3	11.3	11.3	0
09:35	11.3	11.3	11.3	11.3	8
09:34	11.35	11.35	11.35	11.35	0
09:33	11.35	11.35	11.35	11.35	0
09:32	11.35	11.35	11.35	11.35	0
09:31	11.35	11.35	11.35	11.35	0
09:30	11.35	11.35	11.35	11.35	1
09:29	11.3	11.3	11.3	11.3	2
09:28	11.3	11.3	11.3	11.3	0
09:27	11.3	11.3	11.3	11.3	29
09:26	11.35	11.35	11.35	11.35	0
09:25	11.35	11.35	11.35	11.35	1
09:24	11.3	11.3	11.3	11.3	2
09:23	11.3	11.3	11.3	11.3	0
09:22	11.3	11.3	11.3	11.3	0
09:21	11.3	11.3	11.3	11.3	0
09:20	11.3	11.3	11.3	11.3	35
09:19	11.35	11.35	11.35	11.35	9
09:18	11.35	11.35	11.35	11.35	0
09:17	11.35	11.35	11.35	11.35	5
09:16	11.35	11.35	11.35	11.35	16
09:15	11.4	11.35	11.4	11.35	23
09:14	11.35	11.35	11.35	11.35	6
09:13	11.35	11.35	11.35	11.35	1
09:12	11.35	11.35	11.35	11.35	13
09:11	11.35	11.35	11.35	11.35	0
09:10	11.35	11.35	11.35	11.35	4
09:09	11.35	11.35	11.35	11.35	15
09:08	11.4	11.4	11.4	11.4	6
09:07	11.4	11.4	11.4	11.4	18
09:06	11.4	11.4	11.4	11.4	2
09:05	11.4	11.4	11.4	11.35	30
09:04	11.45	11.4	11.45	11.4	8
09:03	11.35	11.35	11.35	11.35	0
09:02	11.35	11.4	11.4	11.35	11
09:01	11.45	11.45	11.45	11.45	47

指數	20523.31	昨收	20330.32
漲跌	192.99	高點	20639.90
漲跌幅	0.95	低點	20479.80
成交金額	4135.25億	成交張數	8486119(張)
5日均價	20313.08	5日均量	8648567(張)
10日均價	20009.22	10日均量	9161149(張)
30日均價	20220.80	30日均量	8946738(張)

上櫃

指數	250.79	昨收	249.99
漲跌	0.80	高點	252.29
漲跌幅	0.32	低點	250.60
成交金額	932.21億	成交張數	1883697(張)
5日均價	248.56	5日均量	1956320(張)
10日均價	244.88	10日均量	1961421(張)
30日均價	249.93	30日均量	2077022(張)