| 成交 |
26.10 |
昨收 |
25.60 |
| 漲跌 |
0.50 |
開盤 |
26.00 |
| 漲跌幅 |
1.95% |
最高 |
26.35 |
| 買進 |
26.00 |
最低 |
25.70 |
| 賣出 |
26.15 |
單量 |
4 |
| 漲停價 |
28.15 |
總量 |
1385 |
| 跌停價 |
23.05 |
昨量 |
1371 |
45.92% 內盤(613)(722)外盤 54.08%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 26.00 |
21 |
26.15 |
14 |
| 25.95 |
30 |
26.20 |
31 |
| 25.90 |
40 |
26.25 |
21 |
| 25.85 |
37 |
26.30 |
30 |
| 25.80 |
42 |
26.35 |
22 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 09:57 | 26.1 | 26.1 | 26.1 | 26.1 | 11 |
| 09:56 | 26 | 26 | 26 | 26 | 0 |
| 09:55 | 26 | 26.05 | 26.05 | 26 | 11 |
| 09:54 | 26.05 | 26.2 | 26.2 | 26.05 | 49 |
| 09:53 | 26.25 | 26.2 | 26.25 | 26.2 | 3 |
| 09:52 | 26.2 | 26.2 | 26.2 | 26.2 | 2 |
| 09:51 | 26.2 | 26.25 | 26.25 | 26.2 | 4 |
| 09:50 | 26.2 | 26.25 | 26.25 | 26.2 | 8 |
| 09:49 | 26.2 | 26.3 | 26.3 | 26.2 | 36 |
| 09:48 | 26.3 | 26.2 | 26.3 | 26.2 | 68 |
| 09:47 | 26.25 | 26.2 | 26.25 | 26.15 | 42 |
| 09:46 | 26.2 | 26.1 | 26.2 | 26.1 | 11 |
| 09:45 | 26.1 | 26.1 | 26.1 | 26.1 | 0 |
| 09:44 | 26.1 | 26.15 | 26.15 | 26.1 | 8 |
| 09:43 | 26.1 | 26.1 | 26.1 | 26.1 | 1 |
| 09:42 | 26.1 | 26.05 | 26.2 | 26.05 | 48 |
| 09:41 | 26 | 25.9 | 26 | 25.9 | 40 |
| 09:40 | 25.9 | 25.9 | 25.9 | 25.9 | 1 |
| 09:39 | 25.9 | 25.95 | 25.95 | 25.9 | 2 |
| 09:38 | 25.95 | 25.95 | 25.95 | 25.95 | 3 |
| 09:37 | 25.95 | 26 | 26 | 25.95 | 18 |
| 09:36 | 26 | 26 | 26 | 26 | 4 |
| 09:35 | 26 | 26 | 26 | 26 | 5 |
| 09:34 | 26.05 | 26.05 | 26.05 | 26.05 | 0 |
| 09:33 | 26.05 | 25.95 | 26.05 | 25.95 | 3 |
| 09:32 | 26 | 26 | 26 | 26 | 10 |
| 09:31 | 26 | 26 | 26 | 26 | 9 |
| 09:30 | 26.05 | 26.05 | 26.05 | 26.05 | 0 |
| 09:29 | 26.05 | 26.15 | 26.15 | 26.05 | 46 |
| 09:28 | 26.15 | 26.15 | 26.15 | 26.15 | 7 |
| 09:27 | 26.15 | 26.15 | 26.15 | 26.15 | 6 |
| 09:26 | 26.15 | 26.15 | 26.15 | 26.1 | 7 |
| 09:25 | 26.15 | 26.1 | 26.15 | 26.1 | 20 |
| 09:24 | 26.1 | 26.1 | 26.1 | 26.1 | 3 |
| 09:23 | 26.1 | 26.1 | 26.15 | 26.1 | 9 |
| 09:22 | 26.1 | 26.2 | 26.2 | 26.1 | 33 |
| 09:21 | 26.2 | 26.25 | 26.25 | 26.2 | 17 |
| 09:20 | 26.25 | 26.1 | 26.25 | 26.1 | 58 |
| 09:19 | 26.05 | 26.05 | 26.1 | 26.05 | 15 |
| 09:18 | 26.05 | 25.9 | 26.05 | 25.85 | 68 |
| 09:17 | 25.85 | 25.85 | 25.85 | 25.85 | 7 |
| 09:16 | 25.85 | 25.85 | 25.85 | 25.85 | 7 |
| 09:15 | 25.8 | 25.8 | 25.85 | 25.8 | 36 |
| 09:14 | 25.75 | 25.75 | 25.75 | 25.75 | 0 |
| 09:13 | 25.75 | 25.85 | 25.85 | 25.75 | 16 |
| 09:12 | 25.85 | 25.95 | 25.95 | 25.8 | 24 |
| 09:11 | 25.95 | 25.95 | 25.95 | 25.85 | 42 |
| 09:10 | 26 | 26.05 | 26.1 | 25.85 | 86 |
| 09:09 | 26.05 | 26.35 | 26.35 | 26 | 83 |
| 09:08 | 26.35 | 26 | 26.35 | 26 | 68 |
| 09:07 | 26 | 25.8 | 26 | 25.8 | 92 |
| 09:06 | 25.8 | 25.75 | 25.85 | 25.7 | 49 |
| 09:05 | 25.75 | 25.7 | 25.8 | 25.65 | 24 |
| 09:04 | 25.7 | 25.75 | 25.85 | 25.7 | 51 |
| 09:03 | 25.7 | 26 | 26.05 | 25.7 | 114 |
| 09:02 | 26 | 26 | 26 | 26 | 0 |
| 09:01 | 26 | 26 | 26 | 26 | 0 |
上市
| 指數 |
20300.58 |
昨收 |
20396.60 |
| 漲跌 |
-96.02 |
高點 |
20360.67 |
| 漲跌幅 |
-0.47 |
低點 |
20248.32 |
| 成交金額 |
1560.74億 |
成交張數 |
3538176(張) |
| 5日均價 |
20200.36 |
5日均量 |
8606469(張) |
| 10日均價 |
20005.39 |
10日均量 |
9146680(張) |
| 30日均價 |
20193.61 |
30日均量 |
8929353(張) |
上櫃
| 指數 |
249.36 |
昨收 |
248.53 |
| 漲跌 |
0.83 |
高點 |
249.57 |
| 漲跌幅 |
0.33 |
低點 |
247.86 |
| 成交金額 |
368.84億 |
成交張數 |
814279(張) |
| 5日均價 |
246.04 |
5日均量 |
1891657(張) |
| 10日均價 |
244.96 |
10日均量 |
1986406(張) |
| 30日均價 |
249.94 |
30日均量 |
2089785(張) |