成交	19.70	昨收	19.75
漲跌	-0.05	開盤	19.80
漲跌幅	-0.25%	最高	19.85
買進	19.70	最低	19.55
賣出	19.75	單量	1
漲停價	21.70	總量	1310
跌停價	17.80	昨量	2483

委買價	委買量	委賣價	委賣量
19.70	20	19.75	20
19.65	3	19.80	17
19.60	33	19.85	31
19.55	111	19.90	24
19.50	201	19.95	19

時間	成交	開	高	低	量
13:30	19.7	19.7	19.7	19.7	77
13:29	19.6	19.6	19.6	19.6	0
13:28	19.6	19.6	19.6	19.6	0
13:27	19.6	19.6	19.6	19.6	0
13:26	19.6	19.6	19.6	19.6	0
13:25	19.6	19.65	19.65	19.6	16
13:24	19.65	19.65	19.65	19.65	1
13:23	19.6	19.65	19.65	19.6	6
13:22	19.6	19.6	19.6	19.6	3
13:21	19.6	19.6	19.6	19.6	3
13:20	19.6	19.6	19.6	19.6	0
13:19	19.6	19.6	19.6	19.6	3
13:18	19.65	19.65	19.65	19.65	9
13:17	19.65	19.65	19.65	19.65	1
13:16	19.65	19.7	19.7	19.65	5
13:15	19.75	19.6	19.75	19.6	42
13:14	19.65	19.6	19.65	19.6	11
13:13	19.6	19.6	19.6	19.6	3
13:12	19.6	19.6	19.6	19.6	18
13:11	19.6	19.6	19.6	19.6	3
13:10	19.6	19.6	19.6	19.6	0
13:09	19.6	19.6	19.6	19.6	3
13:08	19.65	19.65	19.65	19.65	0
13:07	19.65	19.65	19.65	19.65	1
13:06	19.65	19.65	19.65	19.65	1
13:05	19.65	19.65	19.65	19.65	2
13:04	19.65	19.65	19.65	19.65	0
13:03	19.65	19.65	19.65	19.65	5
13:02	19.65	19.65	19.65	19.65	0
13:01	19.65	19.6	19.65	19.6	20
13:00	19.6	19.6	19.6	19.6	0
12:59	19.6	19.6	19.6	19.6	0
12:58	19.6	19.6	19.6	19.6	0
12:57	19.6	19.6	19.6	19.6	1
12:56	19.6	19.6	19.6	19.6	0
12:55	19.6	19.6	19.6	19.6	0
12:54	19.6	19.6	19.6	19.6	2
12:53	19.6	19.6	19.6	19.6	0
12:52	19.6	19.6	19.6	19.6	9
12:51	19.6	19.6	19.6	19.6	1
12:50	19.6	19.6	19.6	19.6	7
12:49	19.6	19.6	19.6	19.6	7
12:48	19.6	19.6	19.6	19.6	0
12:47	19.6	19.6	19.6	19.6	1
12:46	19.6	19.65	19.65	19.6	9
12:45	19.65	19.65	19.65	19.65	0
12:44	19.65	19.65	19.65	19.65	0
12:43	19.65	19.65	19.65	19.65	1
12:42	19.65	19.65	19.65	19.65	0
12:41	19.65	19.65	19.65	19.65	1
12:40	19.65	19.65	19.65	19.65	2
12:39	19.65	19.65	19.65	19.65	1
12:38	19.7	19.7	19.7	19.7	0
12:37	19.7	19.65	19.7	19.65	6
12:36	19.7	19.65	19.7	19.65	7
12:35	19.65	19.65	19.65	19.65	0
12:34	19.65	19.65	19.65	19.65	0
12:33	19.65	19.65	19.65	19.65	0
12:32	19.65	19.65	19.65	19.65	0
12:31	19.65	19.6	19.65	19.6	40
12:30	19.6	19.6	19.6	19.6	2
12:29	19.6	19.6	19.6	19.6	1
12:28	19.6	19.6	19.6	19.6	0
12:27	19.6	19.6	19.6	19.6	0
12:26	19.6	19.6	19.6	19.6	1
12:25	19.6	19.6	19.6	19.6	0
12:24	19.6	19.6	19.6	19.6	5
12:23	19.6	19.6	19.6	19.6	9
12:22	19.65	19.6	19.65	19.55	22
12:21	19.6	19.6	19.6	19.6	22
12:20	19.6	19.6	19.6	19.6	1
12:19	19.6	19.6	19.6	19.6	1
12:18	19.6	19.55	19.6	19.55	4
12:17	19.6	19.6	19.6	19.6	18
12:16	19.6	19.6	19.6	19.6	6
12:15	19.6	19.6	19.6	19.6	1
12:14	19.6	19.6	19.6	19.6	1
12:13	19.6	19.6	19.6	19.6	0
12:12	19.6	19.6	19.6	19.6	0
12:11	19.6	19.6	19.6	19.6	0
12:10	19.6	19.6	19.6	19.6	0
12:09	19.6	19.6	19.6	19.6	0
12:08	19.6	19.6	19.6	19.6	1
12:07	19.6	19.6	19.6	19.6	0
12:06	19.6	19.6	19.6	19.6	6
12:05	19.65	19.65	19.65	19.65	0
12:04	19.65	19.6	19.65	19.6	3
12:03	19.6	19.6	19.6	19.6	0
12:02	19.6	19.6	19.6	19.6	3
12:01	19.6	19.6	19.6	19.6	0
12:00	19.6	19.6	19.6	19.6	1
11:59	19.7	19.65	19.7	19.65	3
11:58	19.65	19.65	19.65	19.65	1
11:57	19.6	19.6	19.6	19.6	2
11:56	19.6	19.6	19.6	19.6	1
11:55	19.65	19.65	19.65	19.65	0
11:54	19.65	19.65	19.65	19.65	10
11:53	19.65	19.65	19.65	19.65	1
11:52	19.65	19.65	19.65	19.65	0
11:51	19.65	19.65	19.65	19.65	0
11:50	19.65	19.65	19.65	19.65	0
11:49	19.65	19.65	19.65	19.65	12
11:48	19.6	19.6	19.6	19.6	0
11:47	19.6	19.6	19.6	19.6	6
11:46	19.6	19.6	19.6	19.6	0
11:45	19.6	19.6	19.6	19.6	0
11:44	19.6	19.6	19.6	19.6	2
11:43	19.65	19.65	19.65	19.65	0
11:42	19.65	19.65	19.65	19.65	1
11:41	19.65	19.65	19.65	19.65	0
11:40	19.65	19.65	19.65	19.65	0
11:39	19.65	19.65	19.65	19.65	1
11:38	19.65	19.65	19.65	19.65	0
11:37	19.65	19.65	19.65	19.65	0
11:36	19.65	19.65	19.65	19.65	0
11:35	19.65	19.65	19.65	19.65	1
11:34	19.6	19.6	19.6	19.6	1
11:33	19.6	19.6	19.6	19.6	2
11:32	19.6	19.6	19.6	19.6	11
11:31	19.6	19.6	19.6	19.6	10
11:30	19.6	19.6	19.6	19.6	0
11:29	19.6	19.6	19.6	19.6	5
11:28	19.65	19.65	19.65	19.65	2
11:27	19.6	19.6	19.6	19.6	0
11:26	19.6	19.6	19.6	19.6	11
11:25	19.65	19.65	19.65	19.65	1
11:24	19.65	19.65	19.65	19.65	5
11:23	19.65	19.65	19.65	19.65	0
11:22	19.65	19.65	19.65	19.65	5
11:21	19.7	19.7	19.7	19.7	1
11:20	19.65	19.65	19.65	19.65	8
11:19	19.65	19.65	19.65	19.65	6
11:18	19.65	19.65	19.65	19.65	1
11:17	19.65	19.65	19.65	19.65	1
11:16	19.6	19.6	19.6	19.6	1
11:15	19.6	19.6	19.6	19.6	0
11:14	19.6	19.6	19.6	19.6	62
11:13	19.6	19.55	19.6	19.55	19
11:12	19.55	19.55	19.55	19.55	1
11:11	19.55	19.6	19.6	19.55	4
11:10	19.55	19.55	19.55	19.55	0
11:09	19.55	19.55	19.55	19.55	0
11:08	19.55	19.55	19.55	19.55	1
11:07	19.55	19.55	19.55	19.55	1
11:06	19.55	19.55	19.55	19.55	0
11:05	19.55	19.55	19.55	19.55	1
11:04	19.6	19.6	19.6	19.6	0
11:03	19.6	19.6	19.6	19.6	1
11:02	19.6	19.6	19.6	19.6	2
11:01	19.55	19.55	19.55	19.55	0
11:00	19.55	19.55	19.55	19.55	0
10:59	19.55	19.6	19.6	19.55	12
10:58	19.55	19.55	19.55	19.55	4
10:57	19.55	19.55	19.55	19.55	5
10:56	19.55	19.55	19.55	19.55	5
10:55	19.55	19.55	19.55	19.55	0
10:54	19.55	19.55	19.6	19.55	7
10:53	19.55	19.55	19.55	19.55	2
10:52	19.55	19.55	19.55	19.55	7
10:51	19.55	19.55	19.55	19.55	2
10:50	19.6	19.6	19.6	19.6	0
10:49	19.6	19.6	19.6	19.6	1
10:48	19.6	19.6	19.6	19.6	2
10:47	19.6	19.6	19.6	19.6	10
10:46	19.6	19.6	19.6	19.6	1
10:45	19.6	19.6	19.6	19.6	0
10:44	19.6	19.6	19.6	19.6	0
10:43	19.6	19.6	19.6	19.6	2
10:42	19.6	19.6	19.6	19.6	1
10:41	19.65	19.65	19.65	19.65	4
10:40	19.65	19.65	19.65	19.65	0
10:39	19.65	19.65	19.65	19.65	0
10:38	19.65	19.65	19.65	19.65	0
10:37	19.65	19.65	19.65	19.65	1
10:36	19.65	19.65	19.65	19.65	1
10:35	19.6	19.6	19.6	19.6	1
10:34	19.6	19.6	19.6	19.6	11
10:33	19.6	19.65	19.65	19.6	7
10:32	19.6	19.6	19.6	19.6	7
10:31	19.6	19.65	19.65	19.6	14
10:30	19.65	19.65	19.65	19.65	1
10:29	19.65	19.65	19.65	19.65	0
10:28	19.65	19.65	19.65	19.65	0
10:27	19.65	19.65	19.65	19.65	0
10:26	19.65	19.65	19.65	19.65	14
10:25	19.7	19.7	19.7	19.7	3
10:24	19.7	19.7	19.7	19.7	0
10:23	19.7	19.7	19.7	19.7	0
10:22	19.7	19.7	19.7	19.7	0
10:21	19.7	19.7	19.7	19.7	0
10:20	19.7	19.7	19.7	19.7	0
10:19	19.7	19.65	19.7	19.65	2
10:18	19.7	19.7	19.7	19.7	3
10:17	19.7	19.7	19.7	19.7	1
10:16	19.65	19.65	19.65	19.65	0
10:15	19.65	19.65	19.65	19.65	0
10:14	19.65	19.65	19.65	19.65	0
10:13	19.65	19.65	19.65	19.65	0
10:12	19.65	19.65	19.65	19.65	0
10:11	19.65	19.65	19.65	19.65	1
10:10	19.65	19.65	19.65	19.65	3
10:09	19.65	19.65	19.65	19.65	0
10:08	19.65	19.65	19.65	19.65	1
10:07	19.65	19.65	19.65	19.65	6
10:06	19.65	19.65	19.65	19.65	4
10:05	19.65	19.65	19.65	19.65	5
10:04	19.7	19.7	19.7	19.7	0
10:03	19.7	19.7	19.7	19.7	10
10:02	19.7	19.7	19.7	19.7	1
10:01	19.7	19.65	19.7	19.65	2
10:00	19.6	19.6	19.6	19.6	0
09:59	19.6	19.65	19.65	19.6	6
09:58	19.6	19.6	19.6	19.6	7
09:57	19.55	19.55	19.55	19.55	0
09:56	19.55	19.6	19.6	19.55	2
09:55	19.55	19.6	19.6	19.55	7
09:54	19.55	19.55	19.55	19.55	3
09:53	19.55	19.6	19.6	19.55	49
09:52	19.6	19.65	19.65	19.6	4
09:51	19.65	19.6	19.65	19.6	6
09:50	19.6	19.6	19.6	19.6	6
09:49	19.6	19.6	19.6	19.6	26
09:48	19.6	19.6	19.6	19.6	2
09:47	19.65	19.65	19.65	19.65	3
09:46	19.65	19.65	19.65	19.65	0
09:45	19.65	19.7	19.7	19.65	27
09:44	19.7	19.7	19.7	19.7	1
09:43	19.65	19.65	19.65	19.65	6
09:42	19.7	19.7	19.7	19.7	2
09:41	19.65	19.65	19.65	19.65	4
09:40	19.65	19.65	19.65	19.65	2
09:39	19.65	19.7	19.7	19.65	15
09:38	19.7	19.7	19.7	19.7	14
09:37	19.7	19.7	19.7	19.7	7
09:36	19.7	19.7	19.7	19.7	0
09:35	19.7	19.7	19.7	19.7	5
09:34	19.7	19.7	19.7	19.7	4
09:33	19.7	19.7	19.7	19.7	16
09:32	19.7	19.7	19.7	19.7	2
09:31	19.75	19.75	19.75	19.75	0
09:30	19.75	19.75	19.75	19.75	0
09:29	19.75	19.75	19.75	19.75	0
09:28	19.75	19.75	19.75	19.75	5
09:27	19.75	19.75	19.75	19.75	1
09:26	19.75	19.75	19.75	19.75	3
09:25	19.75	19.75	19.75	19.75	7
09:24	19.75	19.8	19.8	19.75	17
09:23	19.7	19.75	19.75	19.7	5
09:22	19.75	19.8	19.8	19.75	7
09:21	19.7	19.8	19.8	19.7	8
09:20	19.8	19.8	19.8	19.8	0
09:19	19.8	19.8	19.8	19.8	8
09:18	19.75	19.75	19.75	19.75	3
09:17	19.75	19.75	19.75	19.75	4
09:16	19.75	19.75	19.75	19.75	3
09:15	19.75	19.8	19.8	19.75	15
09:14	19.8	19.8	19.8	19.8	0
09:13	19.8	19.8	19.8	19.8	2
09:12	19.8	19.8	19.8	19.8	19
09:11	19.8	19.8	19.8	19.8	0
09:10	19.8	19.8	19.8	19.8	0
09:09	19.8	19.85	19.85	19.8	6
09:08	19.8	19.8	19.8	19.8	12
09:07	19.75	19.75	19.75	19.75	4
09:06	19.7	19.7	19.7	19.7	36
09:05	19.7	19.7	19.7	19.7	0
09:04	19.7	19.7	19.7	19.7	3
09:03	19.7	19.65	19.7	19.65	15
09:02	19.7	19.7	19.75	19.7	24
09:01	19.65	19.8	19.8	19.65	73

指數	20120.51	昨收	19857.42
漲跌	263.09	高點	20226.29
漲跌幅	1.32	低點	20087.61
成交金額	4194.88億	成交張數	8664605(張)
5日均價	19705.36	5日均量	9673731(張)
10日均價	20012.96	10日均量	9531744(張)
30日均價	20144.82	30日均量	8990579(張)

上櫃

指數	245.36	昨收	242.65
漲跌	2.71	高點	246.87
漲跌幅	1.12	低點	243.23
成交金額	1069.84億	成交張數	1945911(張)
5日均價	241.20	5日均量	1966522(張)
10日均價	246.14	10日均量	2100138(張)
30日均價	249.97	30日均量	2116795(張)