成交 |
18.05 |
昨收 |
18.20 |
漲跌 |
-0.15 |
開盤 |
18.20 |
漲跌幅 |
-0.82% |
最高 |
18.30 |
買進 |
18.05 |
最低 |
17.75 |
賣出 |
18.10 |
單量 |
2 |
漲停價 |
20.00 |
總量 |
3642 |
跌停價 |
16.40 |
昨量 |
10853 |
67.34% 內盤(2410)(1169)外盤 32.66%
委買價 |
委買量 |
委賣價 |
委賣量 |
18.05 |
70 |
18.10 |
81 |
18.00 |
97 |
18.15 |
88 |
17.95 |
140 |
18.20 |
50 |
17.90 |
97 |
18.25 |
51 |
17.85 |
203 |
18.30 |
76 |
時間 |
成交 |
開 |
高 |
低 |
量 |
11:42 | 18.1 | 18.05 | 18.1 | 18.05 | 6 |
11:41 | 18.1 | 18.1 | 18.1 | 18.1 | 33 |
11:40 | 18.05 | 18.05 | 18.05 | 18.05 | 5 |
11:39 | 18.05 | 18.05 | 18.05 | 18.05 | 0 |
11:38 | 18.05 | 18.05 | 18.05 | 18.05 | 0 |
11:37 | 18.05 | 18.05 | 18.05 | 18.05 | 2 |
11:36 | 18.1 | 18.1 | 18.1 | 18.1 | 0 |
11:35 | 18.1 | 18.1 | 18.1 | 18.1 | 2 |
11:34 | 18.05 | 18.05 | 18.05 | 18.05 | 3 |
11:33 | 18.1 | 18.1 | 18.1 | 18.1 | 0 |
11:32 | 18.1 | 18.05 | 18.1 | 18.05 | 5 |
11:31 | 18.05 | 18.05 | 18.05 | 18.05 | 1 |
11:30 | 18.05 | 18.05 | 18.05 | 18.05 | 5 |
11:29 | 18.05 | 18.05 | 18.05 | 18.05 | 17 |
11:28 | 18.05 | 18.05 | 18.05 | 18.05 | 5 |
11:27 | 18.05 | 18.05 | 18.05 | 18.05 | 0 |
11:26 | 18.05 | 18.1 | 18.1 | 18.05 | 7 |
11:25 | 18.05 | 18.05 | 18.05 | 18.05 | 11 |
11:24 | 18.05 | 18.05 | 18.05 | 18.05 | 2 |
11:23 | 18.05 | 18.05 | 18.05 | 18.05 | 0 |
11:22 | 18.05 | 18.05 | 18.05 | 18.05 | 5 |
11:21 | 18.05 | 18.1 | 18.1 | 18.05 | 6 |
11:20 | 18.05 | 18.1 | 18.1 | 18.05 | 8 |
11:19 | 18.05 | 18.05 | 18.05 | 18.05 | 1 |
11:18 | 18.05 | 18.05 | 18.05 | 18 | 15 |
11:17 | 18.05 | 18.05 | 18.05 | 18.05 | 1 |
11:16 | 18.05 | 18.05 | 18.05 | 18.05 | 13 |
11:15 | 18.05 | 18.05 | 18.05 | 18.05 | 2 |
11:14 | 18.05 | 18.05 | 18.05 | 18.05 | 2 |
11:13 | 18.1 | 18.05 | 18.1 | 18.05 | 2 |
11:12 | 18.05 | 18.05 | 18.05 | 18.05 | 7 |
11:11 | 18.05 | 18.05 | 18.05 | 18.05 | 9 |
11:10 | 18.05 | 18.05 | 18.05 | 18.05 | 6 |
11:09 | 18.05 | 18.05 | 18.05 | 18.05 | 3 |
11:08 | 18.05 | 18.05 | 18.05 | 18.05 | 0 |
11:07 | 18.05 | 18 | 18.05 | 18 | 67 |
11:06 | 18.1 | 18.1 | 18.1 | 18.1 | 0 |
11:05 | 18.1 | 18.1 | 18.1 | 18.1 | 0 |
11:04 | 18.1 | 18.1 | 18.1 | 18.1 | 0 |
11:03 | 18.1 | 18.1 | 18.1 | 18.1 | 0 |
11:02 | 18.1 | 18.1 | 18.1 | 18.1 | 0 |
11:01 | 18.1 | 18.1 | 18.1 | 18.1 | 0 |
11:00 | 18.1 | 18.1 | 18.1 | 18.1 | 0 |
10:59 | 18.1 | 18.1 | 18.1 | 18.1 | 0 |
10:58 | 18.1 | 18.1 | 18.1 | 18.1 | 0 |
10:57 | 18.1 | 18.1 | 18.1 | 18.1 | 0 |
10:56 | 18.1 | 18.1 | 18.1 | 18.1 | 0 |
10:55 | 18.1 | 18.1 | 18.1 | 18.1 | 0 |
10:54 | 18.1 | 18.1 | 18.1 | 18.1 | 13 |
10:53 | 18.15 | 18.15 | 18.15 | 18.15 | 0 |
10:52 | 18.15 | 18.15 | 18.15 | 18.15 | 0 |
10:51 | 18.15 | 18.15 | 18.15 | 18.15 | 2 |
10:50 | 18.1 | 18.1 | 18.1 | 18.1 | 3 |
10:49 | 18.1 | 18.1 | 18.1 | 18.1 | 0 |
10:48 | 18.1 | 18.1 | 18.1 | 18.1 | 0 |
10:47 | 18.1 | 18.1 | 18.1 | 18.1 | 0 |
10:46 | 18.1 | 18.1 | 18.1 | 18.1 | 0 |
10:45 | 18.1 | 18.05 | 18.1 | 18.05 | 6 |
10:44 | 18.1 | 18.1 | 18.1 | 18.1 | 0 |
10:43 | 18.1 | 18.1 | 18.1 | 18.1 | 0 |
10:42 | 18.1 | 18.1 | 18.1 | 18.05 | 12 |
10:41 | 18.1 | 18.1 | 18.1 | 18.1 | 0 |
10:40 | 18.1 | 18.1 | 18.1 | 18.1 | 2 |
10:39 | 18.1 | 18.1 | 18.1 | 18.1 | 2 |
10:38 | 18.1 | 18.1 | 18.1 | 18.1 | 12 |
10:37 | 18.1 | 18.1 | 18.1 | 18.1 | 3 |
10:36 | 18.1 | 18.1 | 18.1 | 18.1 | 0 |
10:35 | 18.1 | 18.1 | 18.1 | 18.1 | 0 |
10:34 | 18.1 | 18.05 | 18.1 | 18.05 | 26 |
10:33 | 18.05 | 18.05 | 18.05 | 18.05 | 0 |
10:32 | 18.05 | 18.05 | 18.05 | 18.05 | 0 |
10:31 | 18.05 | 18.05 | 18.05 | 18.05 | 1 |
10:30 | 18.05 | 18.1 | 18.1 | 18.05 | 9 |
10:29 | 18.05 | 18.05 | 18.05 | 18.05 | 15 |
10:28 | 18.05 | 18 | 18.05 | 18 | 25 |
10:27 | 18 | 18 | 18 | 18 | 0 |
10:26 | 18 | 18 | 18 | 18 | 3 |
10:25 | 18 | 18 | 18 | 18 | 1 |
10:24 | 17.95 | 17.95 | 18 | 17.95 | 42 |
10:23 | 17.95 | 17.95 | 17.95 | 17.95 | 14 |
10:22 | 18 | 17.95 | 18 | 17.9 | 13 |
10:21 | 17.9 | 18 | 18 | 17.9 | 107 |
10:20 | 17.95 | 18 | 18 | 17.95 | 145 |
10:19 | 18 | 18.05 | 18.05 | 18 | 10 |
10:18 | 18 | 18 | 18 | 18 | 3 |
10:17 | 18 | 18 | 18 | 18 | 15 |
10:16 | 18.05 | 18.05 | 18.05 | 18.05 | 73 |
10:15 | 18.05 | 18.05 | 18.05 | 18.05 | 1 |
10:14 | 18.1 | 18.1 | 18.1 | 18.1 | 1 |
10:13 | 18.05 | 18.05 | 18.05 | 18.05 | 4 |
10:12 | 18.05 | 18.05 | 18.05 | 18.05 | 2 |
10:11 | 18.05 | 18.05 | 18.05 | 18.05 | 0 |
10:10 | 18.05 | 18.05 | 18.05 | 18.05 | 2 |
10:09 | 18.1 | 18.05 | 18.1 | 18.05 | 21 |
10:08 | 18.1 | 18.05 | 18.1 | 18.05 | 5 |
10:07 | 18.1 | 18.1 | 18.1 | 18.1 | 0 |
10:06 | 18.1 | 18.1 | 18.1 | 18.1 | 7 |
10:05 | 18.1 | 18.1 | 18.1 | 18.05 | 7 |
10:04 | 18.05 | 18.05 | 18.1 | 18.05 | 4 |
10:03 | 18.05 | 18.05 | 18.05 | 18.05 | 4 |
10:02 | 18.05 | 18 | 18.05 | 18 | 11 |
10:01 | 18.05 | 18.1 | 18.1 | 18.05 | 63 |
10:00 | 18.1 | 18.1 | 18.1 | 18.1 | 9 |
09:59 | 18.05 | 18.1 | 18.1 | 18.05 | 9 |
09:58 | 18.1 | 18.1 | 18.1 | 18.1 | 2 |
09:57 | 18.1 | 18.1 | 18.1 | 18.1 | 16 |
09:56 | 18.1 | 18.1 | 18.1 | 18.1 | 4 |
09:55 | 18.1 | 18.15 | 18.15 | 18.1 | 11 |
09:54 | 18.1 | 18.1 | 18.1 | 18.1 | 4 |
09:53 | 18.1 | 18.1 | 18.1 | 18.1 | 0 |
09:52 | 18.1 | 18.15 | 18.15 | 18.1 | 53 |
09:51 | 18.2 | 18.2 | 18.2 | 18.2 | 1 |
09:50 | 18.2 | 18.2 | 18.2 | 18.2 | 2 |
09:49 | 18.2 | 18.2 | 18.25 | 18.15 | 39 |
09:48 | 18.2 | 18.2 | 18.2 | 18.2 | 20 |
09:47 | 18.15 | 18.15 | 18.15 | 18.15 | 0 |
09:46 | 18.15 | 18.2 | 18.2 | 18.15 | 8 |
09:45 | 18.2 | 18.2 | 18.2 | 18.2 | 2 |
09:44 | 18.2 | 18.15 | 18.2 | 18.15 | 17 |
09:43 | 18.15 | 18.2 | 18.2 | 18.15 | 7 |
09:42 | 18.15 | 18.15 | 18.15 | 18.1 | 31 |
09:41 | 18.15 | 18.15 | 18.15 | 18.15 | 7 |
09:40 | 18.1 | 18.1 | 18.1 | 18.1 | 2 |
09:39 | 18.15 | 18.15 | 18.15 | 18.15 | 5 |
09:38 | 18.15 | 18.15 | 18.15 | 18.1 | 23 |
09:37 | 18.1 | 18.1 | 18.15 | 18.1 | 7 |
09:36 | 18.15 | 18.15 | 18.15 | 18.15 | 3 |
09:35 | 18.1 | 18.1 | 18.1 | 18.1 | 66 |
09:34 | 18.15 | 18.15 | 18.15 | 18.15 | 0 |
09:33 | 18.15 | 18.15 | 18.15 | 18.1 | 6 |
09:32 | 18.15 | 18.15 | 18.15 | 18.1 | 18 |
09:31 | 18.2 | 18.25 | 18.25 | 18.2 | 177 |
09:30 | 18.3 | 18.25 | 18.3 | 18.25 | 43 |
09:29 | 18.25 | 18.2 | 18.25 | 18.2 | 38 |
09:28 | 18.2 | 18.15 | 18.2 | 18.15 | 62 |
09:27 | 18.1 | 18.1 | 18.1 | 18.1 | 22 |
09:26 | 18.05 | 18.1 | 18.1 | 18.05 | 11 |
09:25 | 18.1 | 18.1 | 18.1 | 18.1 | 25 |
09:24 | 18.1 | 18.1 | 18.1 | 18.1 | 27 |
09:23 | 18.1 | 18.1 | 18.1 | 18.1 | 22 |
09:22 | 18.1 | 18.05 | 18.1 | 18.05 | 14 |
09:21 | 18.05 | 18 | 18.05 | 17.95 | 60 |
09:20 | 18 | 18 | 18 | 18 | 37 |
09:19 | 18 | 18 | 18 | 18 | 7 |
09:18 | 17.95 | 17.95 | 17.95 | 17.95 | 70 |
09:17 | 17.95 | 17.95 | 17.95 | 17.95 | 15 |
09:16 | 17.95 | 17.9 | 17.95 | 17.9 | 74 |
09:15 | 17.85 | 17.9 | 17.9 | 17.85 | 7 |
09:14 | 17.85 | 17.9 | 17.9 | 17.85 | 37 |
09:13 | 17.9 | 17.9 | 17.9 | 17.9 | 39 |
09:12 | 17.85 | 17.85 | 17.9 | 17.85 | 11 |
09:11 | 17.8 | 17.8 | 17.85 | 17.75 | 89 |
09:10 | 17.75 | 17.95 | 18 | 17.75 | 476 |
09:09 | 17.95 | 17.95 | 18 | 17.95 | 92 |
09:08 | 17.95 | 17.9 | 17.95 | 17.9 | 34 |
09:07 | 17.95 | 17.95 | 17.95 | 17.95 | 18 |
09:06 | 17.9 | 17.9 | 18 | 17.9 | 25 |
09:05 | 17.9 | 17.95 | 17.95 | 17.9 | 147 |
09:04 | 17.95 | 17.95 | 18 | 17.9 | 130 |
09:03 | 17.95 | 18 | 18 | 17.9 | 205 |
09:02 | 18 | 18.15 | 18.2 | 18 | 193 |
09:01 | 18.15 | 18.2 | 18.2 | 18.1 | 121 |
上市
指數 |
20266.73 |
昨收 |
20396.60 |
漲跌 |
-129.87 |
高點 |
20360.67 |
漲跌幅 |
-0.64 |
低點 |
20237.62 |
成交金額 |
2653.89億 |
成交張數 |
6046747(張) |
5日均價 |
20200.36 |
5日均量 |
8606469(張) |
10日均價 |
20005.39 |
10日均量 |
9146680(張) |
30日均價 |
20193.61 |
30日均量 |
8929353(張) |
上櫃
指數 |
250.05 |
昨收 |
248.53 |
漲跌 |
1.52 |
高點 |
250.09 |
漲跌幅 |
0.61 |
低點 |
247.86 |
成交金額 |
631.66億 |
成交張數 |
1424008(張) |
5日均價 |
246.04 |
5日均量 |
1891657(張) |
10日均價 |
244.96 |
10日均量 |
1986406(張) |
30日均價 |
249.94 |
30日均量 |
2089785(張) |