成交 |
27.30 |
昨收 |
24.85 |
漲跌 |
2.45 |
開盤 |
25.00 |
漲跌幅 |
9.86% |
最高 |
27.30 |
買進 |
27.30 |
最低 |
24.80 |
賣出 |
0 |
單量 |
83 |
漲停價 |
27.30 |
總量 |
196408 |
跌停價 |
22.40 |
昨量 |
59745 |
32.01% 內盤(61276)(130181)外盤 67.99%
委買價 |
委買量 |
委賣價 |
委賣量 |
27.30 |
153672 |
0 |
0 |
27.25 |
65 |
0 |
0 |
27.20 |
24 |
0 |
0 |
27.15 |
26 |
0 |
0 |
27.10 |
300 |
0 |
0 |
時間 |
成交 |
開 |
高 |
低 |
量 |
13:30 | 27.3 | 27.3 | 27.3 | 27.3 | 588 |
13:29 | 27.3 | 27.3 | 27.3 | 27.3 | 0 |
13:28 | 27.3 | 27.3 | 27.3 | 27.3 | 0 |
13:27 | 27.3 | 27.3 | 27.3 | 27.3 | 0 |
13:26 | 27.3 | 27.3 | 27.3 | 27.3 | 0 |
13:25 | 27.3 | 27.3 | 27.3 | 27.3 | 152 |
13:24 | 27.3 | 27.3 | 27.3 | 27.3 | 0 |
13:23 | 27.3 | 27.3 | 27.3 | 27.3 | 80 |
13:22 | 27.3 | 27.3 | 27.3 | 27.3 | 265 |
13:21 | 27.3 | 27.3 | 27.3 | 27.3 | 0 |
13:20 | 27.3 | 27.3 | 27.3 | 27.3 | 63 |
13:19 | 27.3 | 27.3 | 27.3 | 27.3 | 33 |
13:18 | 27.3 | 27.3 | 27.3 | 27.3 | 195 |
13:17 | 27.3 | 27.3 | 27.3 | 27.3 | 63 |
13:16 | 27.3 | 27.3 | 27.3 | 27.3 | 37 |
13:15 | 27.3 | 27.3 | 27.3 | 27.3 | 38 |
13:14 | 27.3 | 27.3 | 27.3 | 27.3 | 77 |
13:13 | 27.3 | 27.3 | 27.3 | 27.3 | 61 |
13:12 | 27.3 | 27.3 | 27.3 | 27.3 | 22 |
13:11 | 27.3 | 27.3 | 27.3 | 27.3 | 35 |
13:10 | 27.3 | 27.3 | 27.3 | 27.3 | 105 |
13:09 | 27.3 | 27.3 | 27.3 | 27.3 | 89 |
13:08 | 27.3 | 27.3 | 27.3 | 27.3 | 53 |
13:07 | 27.3 | 27.3 | 27.3 | 27.3 | 81 |
13:06 | 27.3 | 27.3 | 27.3 | 27.3 | 71 |
13:05 | 27.3 | 27.3 | 27.3 | 27.3 | 142 |
13:04 | 27.3 | 27.3 | 27.3 | 27.3 | 117 |
13:03 | 27.3 | 27.3 | 27.3 | 27.3 | 195 |
13:02 | 27.3 | 27.3 | 27.3 | 27.3 | 117 |
13:01 | 27.3 | 27.3 | 27.3 | 27.3 | 136 |
13:00 | 27.3 | 27.3 | 27.3 | 27.3 | 63 |
12:59 | 27.3 | 27.3 | 27.3 | 27.3 | 89 |
12:58 | 27.3 | 27.3 | 27.3 | 27.3 | 203 |
12:57 | 27.3 | 27.3 | 27.3 | 27.3 | 65 |
12:56 | 27.3 | 27.3 | 27.3 | 27.3 | 144 |
12:55 | 27.3 | 27.3 | 27.3 | 27.3 | 163 |
12:54 | 27.3 | 27.3 | 27.3 | 27.3 | 141 |
12:53 | 27.3 | 27.3 | 27.3 | 27.3 | 343 |
12:52 | 27.3 | 27.2 | 27.3 | 27.2 | 6011 |
12:51 | 27.25 | 27.2 | 27.25 | 27.15 | 496 |
12:50 | 27.15 | 27.1 | 27.3 | 27.1 | 3516 |
12:49 | 27.15 | 27.05 | 27.15 | 27.05 | 286 |
12:48 | 27.05 | 27 | 27.05 | 26.95 | 510 |
12:47 | 27 | 27 | 27 | 26.95 | 118 |
12:46 | 26.95 | 26.95 | 27 | 26.95 | 108 |
12:45 | 26.95 | 26.9 | 26.95 | 26.9 | 40 |
12:44 | 26.9 | 26.95 | 26.95 | 26.9 | 27 |
12:43 | 26.95 | 26.9 | 26.95 | 26.9 | 47 |
12:42 | 26.9 | 26.9 | 26.9 | 26.9 | 0 |
12:41 | 26.9 | 26.9 | 26.9 | 26.9 | 45 |
12:40 | 26.9 | 26.85 | 26.9 | 26.85 | 430 |
12:39 | 26.85 | 26.85 | 26.85 | 26.85 | 18 |
12:38 | 26.85 | 26.9 | 26.9 | 26.85 | 58 |
12:37 | 26.9 | 26.9 | 26.9 | 26.9 | 42 |
12:36 | 26.9 | 26.9 | 26.9 | 26.85 | 45 |
12:35 | 26.85 | 26.85 | 26.9 | 26.85 | 129 |
12:34 | 26.75 | 26.85 | 26.85 | 26.7 | 461 |
12:33 | 26.85 | 26.9 | 26.9 | 26.85 | 240 |
12:32 | 26.9 | 27.05 | 27.1 | 26.9 | 414 |
12:31 | 27.05 | 27.1 | 27.15 | 27.05 | 134 |
12:30 | 27.1 | 27.05 | 27.15 | 27.05 | 271 |
12:29 | 27.05 | 27.05 | 27.1 | 27.05 | 74 |
12:28 | 27.05 | 27.1 | 27.1 | 27.05 | 45 |
12:27 | 27.1 | 27.05 | 27.1 | 27.05 | 75 |
12:26 | 27.1 | 27.1 | 27.1 | 27.05 | 121 |
12:25 | 27.05 | 27.1 | 27.1 | 27.05 | 59 |
12:24 | 27.05 | 27.15 | 27.15 | 27.05 | 132 |
12:23 | 27.1 | 27.2 | 27.2 | 27.1 | 227 |
12:22 | 27.2 | 27.15 | 27.2 | 27.1 | 292 |
12:21 | 27.15 | 27.2 | 27.2 | 27.1 | 514 |
12:20 | 27.1 | 27.15 | 27.25 | 27.1 | 1059 |
12:19 | 27.15 | 27.15 | 27.2 | 27.1 | 901 |
12:18 | 27.05 | 27 | 27.1 | 26.95 | 506 |
12:17 | 27 | 27.1 | 27.1 | 27 | 473 |
12:16 | 27.1 | 27 | 27.1 | 26.95 | 1855 |
12:15 | 27 | 26.8 | 27 | 26.8 | 1552 |
12:14 | 26.8 | 26.75 | 26.8 | 26.7 | 92 |
12:13 | 26.75 | 26.75 | 26.75 | 26.7 | 91 |
12:12 | 26.7 | 26.7 | 26.7 | 26.7 | 84 |
12:11 | 26.7 | 26.7 | 26.7 | 26.7 | 11 |
12:10 | 26.75 | 26.75 | 26.75 | 26.75 | 98 |
12:09 | 26.75 | 26.75 | 26.75 | 26.75 | 62 |
12:08 | 26.8 | 26.8 | 26.8 | 26.75 | 126 |
12:07 | 26.75 | 26.7 | 26.75 | 26.7 | 92 |
12:06 | 26.75 | 26.75 | 26.75 | 26.75 | 7 |
12:05 | 26.7 | 26.7 | 26.7 | 26.7 | 17 |
12:04 | 26.7 | 26.75 | 26.75 | 26.7 | 15 |
12:03 | 26.7 | 26.8 | 26.8 | 26.7 | 74 |
12:02 | 26.8 | 26.75 | 26.8 | 26.75 | 67 |
12:01 | 26.7 | 26.6 | 26.7 | 26.6 | 399 |
12:00 | 26.6 | 26.6 | 26.6 | 26.6 | 0 |
11:59 | 26.6 | 26.65 | 26.65 | 26.6 | 14 |
11:58 | 26.65 | 26.6 | 26.65 | 26.6 | 41 |
11:57 | 26.65 | 26.65 | 26.65 | 26.65 | 6 |
11:56 | 26.65 | 26.65 | 26.65 | 26.65 | 45 |
11:55 | 26.65 | 26.65 | 26.65 | 26.6 | 85 |
11:54 | 26.6 | 26.65 | 26.65 | 26.6 | 35 |
11:53 | 26.65 | 26.65 | 26.65 | 26.65 | 27 |
11:52 | 26.65 | 26.6 | 26.65 | 26.6 | 84 |
11:51 | 26.6 | 26.55 | 26.6 | 26.55 | 34 |
11:50 | 26.6 | 26.6 | 26.6 | 26.6 | 67 |
11:49 | 26.6 | 26.6 | 26.6 | 26.6 | 84 |
11:48 | 26.6 | 26.6 | 26.6 | 26.6 | 174 |
11:47 | 26.6 | 26.6 | 26.6 | 26.6 | 43 |
11:46 | 26.65 | 26.55 | 26.65 | 26.55 | 56 |
11:45 | 26.55 | 26.6 | 26.6 | 26.55 | 124 |
11:44 | 26.65 | 26.7 | 26.7 | 26.65 | 80 |
11:43 | 26.65 | 26.65 | 26.65 | 26.65 | 15 |
11:42 | 26.65 | 26.7 | 26.7 | 26.65 | 164 |
11:41 | 26.7 | 26.75 | 26.75 | 26.7 | 62 |
11:40 | 26.75 | 26.75 | 26.75 | 26.75 | 56 |
11:39 | 26.8 | 26.8 | 26.8 | 26.8 | 57 |
11:38 | 26.8 | 26.8 | 26.8 | 26.8 | 68 |
11:37 | 26.8 | 26.85 | 26.85 | 26.8 | 41 |
11:36 | 26.85 | 26.7 | 26.85 | 26.7 | 293 |
11:35 | 26.75 | 26.75 | 26.75 | 26.75 | 27 |
11:34 | 26.7 | 26.7 | 26.7 | 26.7 | 111 |
11:33 | 26.75 | 26.75 | 26.75 | 26.75 | 53 |
11:32 | 26.75 | 26.75 | 26.75 | 26.7 | 34 |
11:31 | 26.75 | 26.7 | 26.75 | 26.7 | 26 |
11:30 | 26.7 | 26.7 | 26.7 | 26.7 | 92 |
11:29 | 26.65 | 26.7 | 26.7 | 26.65 | 18 |
11:28 | 26.65 | 26.7 | 26.7 | 26.65 | 117 |
11:27 | 26.65 | 26.55 | 26.65 | 26.55 | 178 |
11:26 | 26.55 | 26.55 | 26.55 | 26.55 | 5 |
11:25 | 26.55 | 26.55 | 26.55 | 26.55 | 73 |
11:24 | 26.6 | 26.55 | 26.65 | 26.55 | 119 |
11:23 | 26.65 | 26.55 | 26.65 | 26.55 | 260 |
11:22 | 26.55 | 26.5 | 26.55 | 26.5 | 188 |
11:21 | 26.55 | 26.65 | 26.65 | 26.55 | 598 |
11:20 | 26.7 | 26.7 | 26.7 | 26.7 | 150 |
11:19 | 26.7 | 26.75 | 26.75 | 26.7 | 15 |
11:18 | 26.75 | 26.85 | 26.85 | 26.75 | 200 |
11:17 | 26.85 | 26.85 | 26.85 | 26.8 | 44 |
11:16 | 26.85 | 26.75 | 26.85 | 26.7 | 425 |
11:15 | 26.75 | 26.75 | 26.75 | 26.75 | 38 |
11:14 | 26.75 | 26.75 | 26.75 | 26.75 | 6 |
11:13 | 26.7 | 26.65 | 26.7 | 26.65 | 114 |
11:12 | 26.65 | 26.7 | 26.7 | 26.65 | 55 |
11:11 | 26.7 | 26.7 | 26.7 | 26.7 | 191 |
11:10 | 26.75 | 26.75 | 26.75 | 26.75 | 60 |
11:09 | 26.75 | 26.7 | 26.75 | 26.7 | 132 |
11:08 | 26.75 | 26.7 | 26.75 | 26.7 | 229 |
11:07 | 26.75 | 26.8 | 26.8 | 26.75 | 302 |
11:06 | 26.85 | 26.85 | 26.85 | 26.85 | 10 |
11:05 | 26.85 | 26.9 | 26.9 | 26.85 | 181 |
11:04 | 26.9 | 27 | 27 | 26.9 | 215 |
11:03 | 26.95 | 26.95 | 26.95 | 26.95 | 91 |
11:02 | 26.9 | 26.8 | 26.9 | 26.8 | 184 |
11:01 | 26.85 | 26.85 | 26.85 | 26.85 | 151 |
11:00 | 26.85 | 26.85 | 26.85 | 26.85 | 18 |
10:59 | 26.8 | 26.85 | 26.85 | 26.8 | 132 |
10:58 | 26.9 | 26.9 | 26.9 | 26.9 | 86 |
10:57 | 26.95 | 26.9 | 26.95 | 26.9 | 67 |
10:56 | 26.85 | 26.85 | 26.9 | 26.85 | 72 |
10:55 | 26.85 | 26.85 | 26.85 | 26.85 | 0 |
10:54 | 26.85 | 26.9 | 26.9 | 26.85 | 70 |
10:53 | 26.9 | 26.95 | 26.95 | 26.9 | 92 |
10:52 | 26.95 | 26.95 | 26.95 | 26.95 | 384 |
10:51 | 26.9 | 27 | 27 | 26.9 | 228 |
10:50 | 26.95 | 26.95 | 27 | 26.9 | 766 |
10:49 | 26.9 | 26.8 | 26.9 | 26.8 | 227 |
10:48 | 26.85 | 26.75 | 26.85 | 26.75 | 86 |
10:47 | 26.8 | 26.8 | 26.8 | 26.8 | 125 |
10:46 | 26.8 | 26.9 | 26.9 | 26.8 | 329 |
10:45 | 26.9 | 26.85 | 26.9 | 26.8 | 240 |
10:44 | 26.85 | 26.7 | 26.85 | 26.65 | 547 |
10:43 | 26.7 | 26.7 | 26.7 | 26.7 | 87 |
10:42 | 26.7 | 26.65 | 26.7 | 26.65 | 223 |
10:41 | 26.6 | 26.6 | 26.6 | 26.6 | 86 |
10:40 | 26.6 | 26.55 | 26.65 | 26.55 | 197 |
10:39 | 26.6 | 26.6 | 26.6 | 26.6 | 91 |
10:38 | 26.6 | 26.55 | 26.65 | 26.55 | 323 |
10:37 | 26.55 | 26.6 | 26.6 | 26.55 | 104 |
10:36 | 26.6 | 26.65 | 26.65 | 26.6 | 292 |
10:35 | 26.65 | 26.7 | 26.7 | 26.65 | 172 |
10:34 | 26.7 | 26.7 | 26.75 | 26.7 | 160 |
10:33 | 26.65 | 26.7 | 26.7 | 26.65 | 416 |
10:32 | 26.7 | 26.5 | 26.7 | 26.5 | 1113 |
10:31 | 26.5 | 26.55 | 26.6 | 26.45 | 2946 |
10:30 | 26.65 | 26.7 | 26.7 | 26.65 | 766 |
10:29 | 26.7 | 26.75 | 26.75 | 26.65 | 555 |
10:28 | 26.8 | 26.85 | 26.85 | 26.8 | 257 |
10:27 | 26.85 | 26.85 | 26.9 | 26.85 | 213 |
10:26 | 26.8 | 26.8 | 26.8 | 26.8 | 204 |
10:25 | 26.8 | 26.8 | 26.9 | 26.8 | 852 |
10:24 | 26.85 | 26.9 | 26.9 | 26.85 | 163 |
10:23 | 26.95 | 26.95 | 27 | 26.95 | 247 |
10:22 | 26.95 | 26.9 | 26.95 | 26.9 | 337 |
10:21 | 26.9 | 26.85 | 26.9 | 26.85 | 572 |
10:20 | 26.9 | 26.85 | 26.95 | 26.85 | 541 |
10:19 | 26.85 | 27 | 27 | 26.8 | 1515 |
10:18 | 27 | 27 | 27.05 | 27 | 301 |
10:17 | 27.05 | 27.1 | 27.1 | 27 | 145 |
10:16 | 27.1 | 27 | 27.1 | 27 | 216 |
10:15 | 27.05 | 27.05 | 27.05 | 26.95 | 619 |
10:14 | 27.05 | 27.1 | 27.1 | 27.05 | 270 |
10:13 | 27.1 | 27.15 | 27.15 | 27.1 | 1145 |
10:12 | 27.15 | 27.2 | 27.3 | 27.15 | 3390 |
10:11 | 27.2 | 27.3 | 27.3 | 27.05 | 27168 |
10:10 | 27.1 | 27.1 | 27.15 | 27.1 | 493 |
10:09 | 27.1 | 26.95 | 27.15 | 26.95 | 762 |
10:08 | 27 | 26.95 | 27 | 26.95 | 486 |
10:07 | 27 | 27 | 27 | 26.95 | 194 |
10:06 | 27.05 | 26.9 | 27.05 | 26.9 | 406 |
10:05 | 26.9 | 27.05 | 27.05 | 26.85 | 788 |
10:04 | 27.05 | 27.1 | 27.1 | 27.05 | 523 |
10:03 | 27.15 | 27.15 | 27.15 | 27.1 | 167 |
10:02 | 27.2 | 27.1 | 27.2 | 27.05 | 1357 |
10:01 | 27.05 | 27.05 | 27.05 | 27 | 250 |
10:00 | 27 | 27.05 | 27.05 | 27 | 539 |
09:59 | 27.15 | 27 | 27.15 | 27 | 1699 |
09:58 | 27 | 27 | 27 | 27 | 601 |
09:57 | 27.05 | 27 | 27.05 | 27 | 721 |
09:56 | 27 | 27.05 | 27.1 | 26.9 | 567 |
09:55 | 27.05 | 27 | 27.05 | 26.95 | 813 |
09:54 | 27.05 | 27 | 27.05 | 26.95 | 552 |
09:53 | 26.95 | 26.95 | 27.05 | 26.95 | 979 |
09:52 | 26.85 | 26.95 | 26.95 | 26.85 | 492 |
09:51 | 26.85 | 26.8 | 26.9 | 26.8 | 456 |
09:50 | 26.85 | 26.75 | 26.85 | 26.45 | 1854 |
09:49 | 26.75 | 27 | 27 | 26.75 | 1359 |
09:48 | 27.05 | 27.05 | 27.1 | 27 | 1798 |
09:47 | 27.1 | 26.9 | 27.15 | 26.9 | 3308 |
09:46 | 26.95 | 26.95 | 27 | 26.8 | 1830 |
09:45 | 26.9 | 26.6 | 26.95 | 26.5 | 5441 |
09:44 | 26.55 | 26.35 | 26.65 | 26.35 | 2018 |
09:43 | 26.35 | 26.5 | 26.5 | 26.35 | 709 |
09:42 | 26.45 | 26.45 | 26.5 | 26.45 | 551 |
09:41 | 26.45 | 26.45 | 26.5 | 26.4 | 383 |
09:40 | 26.45 | 26.5 | 26.5 | 26.45 | 553 |
09:39 | 26.45 | 26.4 | 26.6 | 26.4 | 2052 |
09:38 | 26.45 | 26.5 | 26.5 | 26.4 | 1674 |
09:37 | 26.1 | 26.2 | 26.2 | 26.1 | 1204 |
09:36 | 26.2 | 26.2 | 26.2 | 26.2 | 118 |
09:35 | 26.15 | 26.3 | 26.35 | 26.15 | 1033 |
09:34 | 26.35 | 26.3 | 26.35 | 26.2 | 1085 |
09:33 | 26.1 | 26.1 | 26.1 | 26.05 | 1266 |
09:32 | 26.05 | 25.85 | 26.05 | 25.85 | 801 |
09:31 | 25.85 | 25.9 | 25.95 | 25.8 | 1069 |
09:30 | 25.9 | 26.25 | 26.25 | 25.9 | 1966 |
09:29 | 26.25 | 26.15 | 26.25 | 26.15 | 853 |
09:28 | 26.1 | 26.1 | 26.25 | 26.1 | 1217 |
09:27 | 26.15 | 26.4 | 26.4 | 26.1 | 1374 |
09:26 | 26.4 | 26.45 | 26.6 | 26.4 | 3653 |
09:25 | 26.45 | 26.2 | 26.45 | 26.2 | 2028 |
09:24 | 26.25 | 26.15 | 26.4 | 26.15 | 3764 |
09:23 | 26.15 | 25.85 | 26.15 | 25.85 | 2164 |
09:22 | 25.75 | 25.9 | 25.9 | 25.75 | 683 |
09:21 | 25.85 | 25.9 | 25.9 | 25.85 | 303 |
09:20 | 25.9 | 26 | 26 | 25.9 | 521 |
09:19 | 26 | 25.9 | 26.1 | 25.9 | 1209 |
09:18 | 25.9 | 26 | 26.1 | 25.75 | 2081 |
09:17 | 26 | 25.8 | 26.05 | 25.8 | 2056 |
09:16 | 25.75 | 25.75 | 25.75 | 25.75 | 1077 |
09:15 | 25.8 | 25.85 | 25.85 | 25.75 | 795 |
09:14 | 25.85 | 26.05 | 26.05 | 25.75 | 1646 |
09:13 | 26.05 | 26.1 | 26.15 | 26 | 1809 |
09:12 | 26.1 | 25.75 | 26.15 | 25.75 | 3336 |
09:11 | 25.7 | 25.7 | 25.7 | 25.65 | 336 |
09:10 | 25.65 | 25.7 | 25.7 | 25.55 | 1439 |
09:09 | 25.7 | 25.7 | 25.75 | 25.7 | 1764 |
09:08 | 25.75 | 25.85 | 25.85 | 25.7 | 1295 |
09:07 | 25.95 | 25.9 | 26.15 | 25.9 | 4022 |
09:06 | 25.95 | 25.6 | 26.15 | 25.55 | 4510 |
09:05 | 25.6 | 25.6 | 25.65 | 25.55 | 3112 |
09:04 | 25.7 | 25.35 | 25.75 | 25.35 | 4570 |
09:03 | 25.45 | 24.95 | 25.45 | 24.95 | 5719 |
09:02 | 24.9 | 24.9 | 24.95 | 24.8 | 3242 |
09:01 | 25 | 25 | 25.15 | 24.8 | 8719 |
上市
指數 |
22904.32 |
昨收 |
22555.66 |
漲跌 |
348.66 |
高點 |
23019.04 |
漲跌幅 |
1.55 |
低點 |
22799.53 |
成交金額 |
3444.11億 |
成交張數 |
7523140(張) |
5日均價 |
22676.43 |
5日均量 |
7382293(張) |
10日均價 |
22902.30 |
10日均量 |
7695453(張) |
30日均價 |
23059.35 |
30日均量 |
7488248(張) |
上櫃
指數 |
259.58 |
昨收 |
257.95 |
漲跌 |
1.63 |
高點 |
260.44 |
漲跌幅 |
0.63 |
低點 |
258.32 |
成交金額 |
870.56億 |
成交張數 |
1783702(張) |
5日均價 |
255.66 |
5日均量 |
1531295(張) |
10日均價 |
258.70 |
10日均量 |
1796782(張) |
30日均價 |
265.25 |
30日均量 |
2051502(張) |