成交	60.60	昨收	61.00
漲跌	-0.40	開盤	61.30
漲跌幅	-0.66%	最高	61.60
買進	60.60	最低	60.00
賣出	60.80	單量	1
漲停價	67.10	總量	788
跌停價	54.90	昨量	1174

委買價	委買量	委賣價	委賣量
60.60	24	60.80	1
60.50	9	60.90	6
60.40	7	61.00	9
60.30	21	61.10	6
60.20	31	61.20	11

時間	成交	開	高	低	量
13:30	60.6	60.6	60.6	60.6	60
13:29	60.8	60.8	60.8	60.8	0
13:28	60.8	60.8	60.8	60.8	0
13:27	60.8	60.8	60.8	60.8	0
13:26	60.8	60.8	60.8	60.8	0
13:25	60.8	60.8	60.8	60.8	1
13:24	60.5	60.5	60.5	60.5	3
13:23	60.9	60.9	60.9	60.9	0
13:22	60.9	60.6	60.9	60.5	9
13:21	60.7	60.5	60.7	60.5	2
13:20	60.5	60.5	60.5	60.5	2
13:19	60.5	60.5	60.5	60.5	0
13:18	60.5	60.5	60.5	60.5	0
13:17	60.5	60.6	60.6	60.5	4
13:16	60.6	60.6	60.6	60.6	8
13:15	60.6	60.6	60.6	60.6	0
13:14	60.6	60.6	60.6	60.6	0
13:13	60.6	60.6	60.6	60.6	0
13:12	60.6	60.6	60.6	60.6	0
13:11	60.6	60.6	60.6	60.6	0
13:10	60.6	60.6	60.6	60.6	0
13:09	60.6	60.6	60.6	60.6	0
13:08	60.6	60.6	60.6	60.6	0
13:07	60.6	60.6	60.6	60.6	0
13:06	60.6	60.6	60.6	60.6	0
13:05	60.6	60.6	60.6	60.6	0
13:04	60.6	60.6	60.6	60.6	0
13:03	60.6	60.7	60.7	60.6	4
13:02	60.5	60.5	60.5	60.5	0
13:01	60.5	60.5	60.5	60.5	0
13:00	60.5	60.5	60.5	60.5	0
12:59	60.5	60.8	60.8	60.5	10
12:58	60.8	60.8	60.8	60.8	0
12:57	60.8	60.8	60.8	60.8	0
12:56	60.8	60.8	60.8	60.8	1
12:55	60.6	60.7	60.7	60.6	3
12:54	60.9	60.9	60.9	60.9	0
12:53	60.9	60.9	60.9	60.9	0
12:52	60.9	60.9	60.9	60.9	0
12:51	60.9	60.6	60.9	60.6	6
12:50	60.7	60.7	60.7	60.7	2
12:49	60.7	60.7	60.7	60.7	3
12:48	60.9	60.9	60.9	60.9	1
12:47	61.1	61.1	61.1	61.1	0
12:46	61.1	61.1	61.1	61.1	1
12:45	61	61	61	61	0
12:44	61	61	61	61	3
12:43	61	61	61	61	0
12:42	61	61	61	61	0
12:41	61	61.1	61.1	61	7
12:40	61.1	61.1	61.1	61.1	1
12:39	61.1	61.1	61.1	61.1	13
12:38	61	60.9	61	60.9	17
12:37	60.9	60.9	60.9	60.9	1
12:36	60.8	60.8	60.8	60.8	0
12:35	60.8	60.8	60.8	60.8	5
12:34	60.7	60.7	60.7	60.7	0
12:33	60.7	60.7	60.7	60.7	0
12:32	60.7	60.7	60.7	60.7	0
12:31	60.7	60.7	60.7	60.7	1
12:30	60.6	60.6	60.6	60.6	1
12:29	60.5	60.5	60.5	60.5	0
12:28	60.5	60.5	60.5	60.5	1
12:27	60.8	60.8	60.8	60.8	0
12:26	60.8	60.8	60.8	60.8	0
12:25	60.8	60.8	60.8	60.8	0
12:24	60.8	60.8	60.8	60.8	0
12:23	60.8	60.8	60.8	60.8	0
12:22	60.8	60.8	60.8	60.8	0
12:21	60.8	60.8	60.8	60.8	1
12:20	60.7	60.7	60.7	60.7	4
12:19	60.6	60.6	60.6	60.6	0
12:18	60.6	60.6	60.6	60.6	0
12:17	60.6	60.6	60.6	60.6	0
12:16	60.6	60.6	60.6	60.6	5
12:15	60.7	60.7	60.7	60.7	0
12:14	60.7	60.7	60.7	60.7	1
12:13	60.5	60.5	60.5	60.5	0
12:12	60.5	60.5	60.5	60.5	0
12:11	60.5	60.5	60.5	60.5	3
12:10	60.6	60.6	60.6	60.6	1
12:09	60.6	60.6	60.6	60.6	2
12:08	60.6	60.6	60.6	60.6	0
12:07	60.6	60.6	60.6	60.6	0
12:06	60.6	60.6	60.6	60.6	0
12:05	60.6	60.9	60.9	60.6	3
12:04	61	61	61	61	0
12:03	61	61	61	61	0
12:02	61	61	61	61	0
12:01	61	61	61	61	0
12:00	61	61	61	61	0
11:59	61	61	61	61	0
11:58	61	61	61	61	1
11:57	61	61	61	61	0
11:56	61	61	61	61	2
11:55	61	61	61	61	2
11:54	61.1	61.1	61.1	61.1	2
11:53	61.1	61.1	61.1	61.1	3
11:52	61.1	61.1	61.1	61.1	2
11:51	61	61.1	61.1	61	3
11:50	61.1	61.1	61.1	61.1	3
11:49	61.1	61.1	61.1	61.1	3
11:48	61	61	61	61	6
11:47	61	61	61	61	0
11:46	61	61	61	61	4
11:45	61	61	61	61	0
11:44	61	60.8	61	60.8	9
11:43	60.7	60.7	60.7	60.7	0
11:42	60.7	60.7	60.7	60.7	1
11:41	60.7	60.7	60.7	60.7	0
11:40	60.7	60.7	60.7	60.7	0
11:39	60.7	60.7	60.7	60.7	0
11:38	60.7	60.7	60.7	60.7	0
11:37	60.7	60.7	60.7	60.7	3
11:36	60.8	60.8	60.8	60.8	1
11:35	60.7	60.7	60.7	60.7	0
11:34	60.7	60.7	60.7	60.7	2
11:33	61	61	61	61	0
11:32	61	61	61	61	0
11:31	61	60.8	61	60.8	10
11:30	60.8	60.8	60.8	60.8	2
11:29	60.8	60.8	60.8	60.8	0
11:28	60.8	60.8	60.8	60.8	0
11:27	60.8	60.8	60.8	60.8	0
11:26	60.8	60.8	60.8	60.8	0
11:25	60.8	60.8	60.8	60.8	0
11:24	60.8	60.8	60.8	60.8	1
11:23	60.4	60.5	60.5	60.4	2
11:22	60.5	60.5	60.5	60.5	1
11:21	60.4	60.4	60.4	60.4	0
11:20	60.4	60.4	60.4	60.4	1
11:19	60.4	60.4	60.4	60.4	0
11:18	60.4	60.4	60.4	60.4	3
11:17	60.4	60.4	60.4	60.4	1
11:16	60.4	60.4	60.4	60.4	0
11:15	60.4	60.4	60.4	60.4	0
11:14	60.4	60.4	60.4	60.4	0
11:13	60.4	60.4	60.4	60.4	0
11:12	60.4	60.4	60.4	60.4	10
11:11	60.4	60.4	60.4	60.4	0
11:10	60.4	60.4	60.4	60.4	0
11:09	60.4	60.4	60.4	60.4	0
11:08	60.4	60.4	60.4	60.4	0
11:07	60.4	60.4	60.4	60.4	0
11:06	60.4	60.4	60.4	60.4	0
11:05	60.4	60.4	60.4	60.4	0
11:04	60.4	60.4	60.4	60.4	0
11:03	60.4	60.4	60.4	60.4	0
11:02	60.4	60.4	60.4	60.4	3
11:01	60.4	60.4	60.4	60.4	0
11:00	60.4	60.4	60.4	60.4	0
10:59	60.4	60.4	60.4	60.4	0
10:58	60.4	60.4	60.4	60.4	1
10:57	60.4	60.4	60.4	60.4	0
10:56	60.4	60.2	60.4	60.1	14
10:55	60.4	60.4	60.4	60.4	0
10:54	60.4	60.4	60.4	60.4	0
10:53	60.4	60.4	60.4	60.4	0
10:52	60.4	60.4	60.4	60.4	0
10:51	60.4	60.4	60.4	60.4	0
10:50	60.4	60.4	60.4	60.4	3
10:49	60.5	60.3	60.5	60.3	6
10:48	60.5	60.5	60.5	60.5	0
10:47	60.5	60.5	60.5	60.5	1
10:46	60.2	60.2	60.2	60.2	0
10:45	60.2	60.2	60.2	60.2	6
10:44	60.3	60.3	60.3	60.3	3
10:43	60.3	60.3	60.3	60.3	0
10:42	60.3	60.3	60.3	60.3	0
10:41	60.3	60.3	60.3	60.3	0
10:40	60.3	60.4	60.4	60.3	8
10:39	60.2	60.2	60.2	60.2	0
10:38	60.2	60.2	60.2	60.2	0
10:37	60.2	60.2	60.2	60.2	0
10:36	60.2	60.2	60.2	60.2	0
10:35	60.2	60.2	60.2	60.2	0
10:34	60.2	60.2	60.2	60.2	1
10:33	60.4	60.4	60.4	60.4	2
10:32	60.1	60.2	60.2	60.1	17
10:31	60.3	60.3	60.3	60.3	0
10:30	60.3	60.3	60.3	60.3	0
10:29	60.3	60.3	60.3	60.3	1
10:28	60.3	60.2	60.3	60.2	4
10:27	60.2	60.2	60.2	60.2	3
10:26	60.2	60.2	60.2	60.2	0
10:25	60.2	60.2	60.2	60.2	0
10:24	60.2	60.2	60.2	60.2	0
10:23	60.2	60.2	60.2	60.2	1
10:22	60.2	60.2	60.2	60.2	0
10:21	60.2	60.2	60.2	60.2	0
10:20	60.2	60.1	60.2	60.1	3
10:19	60	60	60	60	0
10:18	60	60	60	60	3
10:17	60.1	60.3	60.3	60.1	2
10:16	60.3	60	60.3	60	3
10:15	60	60.1	60.1	60	41
10:14	60.2	60.3	60.3	60.2	10
10:13	60.3	60.4	60.4	60.3	5
10:12	60.3	60.3	60.3	60.3	0
10:11	60.3	60.3	60.3	60.3	0
10:10	60.3	60.3	60.3	60.3	0
10:09	60.3	60.2	60.3	60.2	10
10:08	60.3	60.4	60.4	60.3	12
10:07	60.4	60.4	60.4	60.4	3
10:06	60.5	60.5	60.5	60.5	5
10:05	60.6	60.6	60.6	60.6	1
10:04	60.8	60.6	60.8	60.6	2
10:03	60.7	60.7	60.7	60.7	0
10:02	60.7	60.7	60.7	60.7	0
10:01	60.7	60.7	60.7	60.7	2
10:00	60.7	60.7	60.7	60.7	2
09:59	60.5	60.5	60.5	60.5	5
09:58	60.6	60.6	60.6	60.6	1
09:57	60.6	60.7	60.7	60.6	4
09:56	60.7	60.7	60.7	60.7	0
09:55	60.7	60.7	60.7	60.7	0
09:54	60.7	60.7	60.7	60.7	1
09:53	60.7	60.7	60.7	60.7	6
09:52	60.8	60.9	60.9	60.8	7
09:51	60.9	60.9	60.9	60.9	3
09:50	60.8	60.8	60.8	60.8	0
09:49	60.8	60.9	60.9	60.8	3
09:48	61	61	61	61	0
09:47	61	61	61	61	1
09:46	61	61	61	61	1
09:45	61.1	61.1	61.1	61	7
09:44	61	61	61	61	0
09:43	61	61	61	61	0
09:42	61	61	61	61	6
09:41	61.2	61.2	61.2	61.2	0
09:40	61.2	61.2	61.2	61.2	1
09:39	61	61.1	61.1	61	7
09:38	61.1	61.3	61.3	61.1	12
09:37	61.5	61.5	61.5	61.5	4
09:36	61.5	61.5	61.5	61.5	4
09:35	61.2	61.2	61.2	61.2	1
09:34	61.4	61.5	61.5	61.4	6
09:33	61.6	61.2	61.6	61.2	80
09:32	61	60.9	61	60.9	13
09:31	60.8	60.8	60.8	60.8	1
09:30	60.9	60.9	60.9	60.9	0
09:29	60.9	60.9	60.9	60.9	6
09:28	60.9	60.9	60.9	60.9	2
09:27	61	61	61	61	5
09:26	61	61	61	61	2
09:25	61	61.1	61.1	61	6
09:24	61	61	61	61	1
09:23	61	61.1	61.1	61	8
09:22	61.2	61.2	61.2	61.2	1
09:21	61.2	61.2	61.2	61.2	0
09:20	61.2	61.2	61.2	61.2	0
09:19	61.2	61.2	61.2	61.2	2
09:18	61.2	61	61.2	61	19
09:17	61.2	61.2	61.2	61.1	4
09:16	61.2	61	61.2	61	2
09:15	61	61	61	61	0
09:14	61	61.1	61.1	61	10
09:13	61.2	61.2	61.2	61.2	2
09:12	61.2	61.3	61.3	61.2	2
09:11	61.4	61.4	61.4	61.4	1
09:10	61.4	61.4	61.5	61.4	5
09:09	61.3	61.3	61.3	61.3	0
09:08	61.3	61.3	61.3	61.3	0
09:07	61.3	61.1	61.4	61.1	28
09:06	61.1	61.3	61.3	61.1	5
09:05	61.4	61.6	61.6	61.3	6
09:04	61.4	61.1	61.7	61.1	18
09:03	61	60.9	61	60.9	4
09:02	60.9	60.9	60.9	60.9	12
09:01	60.8	61.3	61.3	60.8	17

指數	19857.42	昨收	20131.74
漲跌	-274.32	高點	20003.00
漲跌幅	-1.36	低點	19848.57
成交金額	3603.52億	成交張數	7522487(張)
5日均價	19794.11	5日均量	9933964(張)
10日均價	20102.54	10日均量	9665312(張)
30日均價	20146.72	30日均量	9019929(張)

上櫃

指數	242.65	昨收	244.93
漲跌	-2.28	高點	244.49
漲跌幅	-0.93	低點	242.57
成交金額	892.63億	成交張數	1803765(張)
5日均價	242.80	5日均量	2023444(張)
10日均價	247.35	10日均量	2169539(張)
30日均價	250.29	30日均量	2137389(張)