成交	55.40	昨收	58.90
漲跌	-3.50	開盤	58.00
漲跌幅	-5.94%	最高	58.00
買進	55.40	最低	55.40
賣出	55.60	單量	1
漲停價	64.70	總量	476
跌停價	53.10	昨量	357

委買價	委買量	委賣價	委賣量
55.40	5	55.60	10
55.30	14	55.70	1
55.20	11	55.80	4
55.10	16	55.90	2
55.00	17	56.00	2

時間	成交	開	高	低	量
13:30	56.5	56.5	56.5	56.5	25
13:29	56.3	56.3	56.3	56.3	0
13:28	56.3	56.3	56.3	56.3	0
13:27	56.3	56.3	56.3	56.3	0
13:26	56.3	56.3	56.3	56.3	0
13:25	56.3	56.3	56.3	56.3	0
13:24	56.3	56.3	56.3	56.3	0
13:23	56.3	56.3	56.3	56.3	0
13:22	56.3	56.3	56.3	56.3	0
13:21	56.3	56.3	56.3	56.3	0
13:20	56.3	56.3	56.3	56.3	0
13:19	56.3	56.3	56.3	56.3	0
13:18	56.3	56.3	56.3	56.3	0
13:17	56.3	56.3	56.3	56.3	0
13:16	56.3	56.3	56.3	56.3	0
13:15	56.3	56.3	56.3	56.3	0
13:14	56.3	56.3	56.3	56.3	1
13:13	56.3	56.3	56.3	56.3	0
13:12	56.3	56.3	56.3	56.3	0
13:11	56.3	56.3	56.3	56.3	0
13:10	56.3	56.3	56.3	56.3	0
13:09	56.3	56.3	56.3	56.3	0
13:08	56.3	56.3	56.3	56.3	6
13:07	56.2	56.3	56.3	56.2	9
13:06	56.2	56.2	56.2	56.2	0
13:05	56.2	56.2	56.2	56.2	1
13:04	56.3	56.3	56.3	56.3	0
13:03	56.3	56.3	56.3	56.3	0
13:02	56.3	56.3	56.3	56.3	0
13:01	56.3	56.3	56.3	56.3	1
13:00	56.1	56.1	56.1	56.1	0
12:59	56.1	56.1	56.1	56.1	0
12:58	56.1	56.1	56.1	56.1	0
12:57	56.1	56.1	56.1	56.1	0
12:56	56.1	56.1	56.1	56.1	0
12:55	56.1	56.1	56.1	56.1	0
12:54	56.1	56.1	56.1	56.1	3
12:53	55.9	56.3	56.3	55.9	20
12:52	56.3	56.3	56.3	56.3	0
12:51	56.3	56.3	56.3	56.3	0
12:50	56.3	56.3	56.3	56.3	0
12:49	56.3	56.3	56.3	56.3	0
12:48	56.3	56.3	56.3	56.3	1
12:47	56.3	56.3	56.3	56.3	0
12:46	56.3	56.3	56.3	56.3	1
12:45	56.3	56.3	56.3	56.3	0
12:44	56.3	56.3	56.3	56.3	0
12:43	56.3	56.3	56.3	56.3	0
12:42	56.3	56.3	56.3	56.3	0
12:41	56.3	56.3	56.3	56.3	0
12:40	56.3	56.3	56.3	56.3	0
12:39	56.3	56.3	56.3	56.3	0
12:38	56.3	56.3	56.3	56.3	0
12:37	56.3	56.3	56.3	56.3	0
12:36	56.3	56.3	56.3	56.3	0
12:35	56.3	56.3	56.3	56.3	0
12:34	56.3	56.3	56.3	56.3	0
12:33	56.3	56.3	56.3	56.3	0
12:32	56.3	56.3	56.3	56.3	0
12:31	56.3	56.3	56.3	56.3	0
12:30	56.3	56.3	56.3	56.3	0
12:29	56.3	56.3	56.3	56.3	0
12:28	56.3	56.3	56.3	56.3	0
12:27	56.3	56.3	56.3	56.3	9
12:26	56	56	56	56	0
12:25	56	56	56	56	0
12:24	56	56	56	56	0
12:23	56	56	56	56	0
12:22	56	56	56	56	0
12:21	56	56	56	56	0
12:20	56	56	56	56	0
12:19	56	56.2	56.3	56	8
12:18	56.2	56.2	56.2	56.2	0
12:17	56.2	56.2	56.2	56.2	1
12:16	56.1	56.1	56.1	56.1	0
12:15	56.1	56.1	56.1	56.1	0
12:14	56.1	56.1	56.1	56.1	0
12:13	56.1	56.1	56.1	56.1	0
12:12	56.1	56.1	56.1	56.1	1
12:11	56.1	56.1	56.1	56.1	0
12:10	56.1	56.1	56.1	56.1	0
12:09	56.1	56.1	56.1	56.1	5
12:08	56.1	56.1	56.1	56.1	0
12:07	56.1	56.1	56.1	56.1	0
12:06	56.1	56.1	56.1	56.1	0
12:05	56.1	56.1	56.1	56.1	0
12:04	56.1	56.1	56.1	56.1	0
12:03	56.1	56.1	56.1	56.1	0
12:02	56.1	56.1	56.1	56.1	0
12:01	56.1	56.1	56.1	56.1	0
12:00	56.1	56.1	56.1	56.1	0
11:59	56.1	56.1	56.1	56.1	0
11:58	56.1	56.1	56.1	56.1	0
11:57	56.1	56.1	56.1	56.1	1
11:56	55.9	55.9	55.9	55.9	0
11:55	55.9	55.9	55.9	55.9	0
11:54	55.9	55.9	55.9	55.9	0
11:53	55.9	55.9	55.9	55.9	0
11:52	55.9	55.9	55.9	55.9	0
11:51	55.9	55.9	55.9	55.9	0
11:50	55.9	55.9	55.9	55.9	0
11:49	55.9	55.9	55.9	55.9	0
11:48	55.9	55.9	55.9	55.9	0
11:47	55.9	55.9	55.9	55.9	0
11:46	55.9	55.9	55.9	55.9	0
11:45	55.9	55.9	55.9	55.9	0
11:44	55.9	55.9	55.9	55.9	0
11:43	55.9	55.9	55.9	55.9	0
11:42	55.9	55.9	55.9	55.9	0
11:41	55.9	55.9	55.9	55.9	0
11:40	55.9	55.9	55.9	55.9	2
11:39	56	56	56	56	2
11:38	56	56	56	56	0
11:37	56	56	56	56	0
11:36	56	56	56	56	0
11:35	56	56	56	56	0
11:34	56	56	56	56	0
11:33	56	56	56	56	0
11:32	56	56.3	56.3	56	12
11:31	56.1	56.1	56.1	56.1	0
11:30	56.1	56.1	56.1	56.1	0
11:29	56.1	56.1	56.1	56.1	0
11:28	56.1	56	56.1	56	20
11:27	55.9	55.9	55.9	55.9	0
11:26	55.9	55.9	55.9	55.9	0
11:25	55.9	55.9	55.9	55.9	0
11:24	55.9	55.9	55.9	55.9	0
11:23	55.9	55.9	55.9	55.9	1
11:22	56	56	56	56	0
11:21	56	56	56	56	3
11:20	55.9	55.9	55.9	55.9	0
11:19	55.9	55.9	55.9	55.9	0
11:18	55.9	55.9	55.9	55.9	0
11:17	55.9	55.9	55.9	55.9	0
11:16	55.9	55.9	55.9	55.9	0
11:15	55.9	55.9	55.9	55.9	0
11:14	55.9	55.9	55.9	55.9	0
11:13	55.9	56	56	55.9	2
11:12	56	56	56	56	0
11:11	56	56	56	56	0
11:10	56	56	56	56	0
11:09	56	56	56	56	0
11:08	56	56	56	56	0
11:07	56	56	56	56	0
11:06	56	56	56	56	2
11:05	55.9	56.3	56.3	55.9	10
11:04	56.5	56.5	56.5	56.5	0
11:03	56.5	56.5	56.5	56.5	0
11:02	56.5	56.5	56.5	56.5	0
11:01	56.5	56.5	56.5	56.5	2
11:00	56.2	56.2	56.2	56.2	0
10:59	56.2	56.4	56.6	56.2	10
10:58	56.5	56.5	56.5	56.5	0
10:57	56.5	56.5	56.5	56.5	1
10:56	56.5	56.5	56.5	56.5	1
10:55	56.6	56.6	56.6	56.6	0
10:54	56.6	56.6	56.6	56.6	0
10:53	56.6	56.6	56.6	56.6	0
10:52	56.6	56.2	56.6	56.2	2
10:51	56.2	56.2	56.5	56.2	3
10:50	56.1	56.1	56.1	56.1	0
10:49	56.1	56.1	56.1	56.1	0
10:48	56.1	56.1	56.1	56.1	0
10:47	56.1	56.1	56.1	56.1	0
10:46	56.1	56.1	56.1	56.1	0
10:45	56.1	56.1	56.1	56.1	0
10:44	56.1	56.1	56.1	56.1	0
10:43	56.1	56.1	56.1	56.1	0
10:42	56.1	56.1	56.1	56.1	0
10:41	56.1	56.1	56.1	56.1	0
10:40	56.1	56.5	56.5	56.1	27
10:39	56.2	56.2	56.2	56.2	2
10:38	56.1	56.1	56.1	56.1	0
10:37	56.1	56.1	56.1	56.1	0
10:36	56.1	56.1	56.1	56.1	0
10:35	56.1	56.1	56.1	56.1	0
10:34	56.1	56.1	56.1	56.1	0
10:33	56.1	56.1	56.1	56.1	0
10:32	56.1	56.1	56.1	56.1	0
10:31	56.1	56.2	56.2	56.1	2
10:30	56.1	56.1	56.1	56.1	0
10:29	56.1	56.1	56.1	56.1	0
10:28	56.1	56.1	56.1	56.1	0
10:27	56.1	56.1	56.1	56.1	0
10:26	56.1	56.1	56.1	56.1	0
10:25	56.1	56.1	56.1	56.1	0
10:24	56.1	56.1	56.1	56.1	0
10:23	56.1	56.1	56.1	56.1	0
10:22	56.1	56.1	56.1	56.1	0
10:21	56.1	56.1	56.1	56.1	0
10:20	56.1	56.1	56.1	56.1	0
10:19	56.1	56.1	56.1	56.1	0
10:18	56.1	56.1	56.1	56.1	0
10:17	56.1	56.1	56.1	56.1	0
10:16	56.1	56.1	56.1	56.1	0
10:15	56.1	56.1	56.1	56.1	0
10:14	56.1	56.1	56.1	56.1	0
10:13	56.1	56.1	56.1	56.1	0
10:12	56.1	56.1	56.1	56.1	0
10:11	56.1	56.1	56.1	56.1	0
10:10	56.1	56.1	56.1	56.1	0
10:09	56.1	56.1	56.1	56.1	0
10:08	56.1	56.1	56.1	56.1	0
10:07	56.1	56.1	56.1	56.1	0
10:06	56.1	56.1	56.1	56.1	0
10:05	56.1	56.1	56.1	56.1	1
10:04	56.1	56.1	56.1	56.1	3
10:03	56.1	56.1	56.1	56.1	0
10:02	56.1	56.1	56.1	56.1	0
10:01	56.1	56.1	56.1	56.1	1
10:00	56.1	56.1	56.1	56.1	0
09:59	56.1	56.1	56.1	56.1	0
09:58	56.1	56.1	56.1	56.1	0
09:57	56.1	56.5	56.5	56.1	13
09:56	56.5	56.5	56.5	56.5	0
09:55	56.5	56.5	56.5	56.5	1
09:54	56.5	56.5	56.5	56.5	0
09:53	56.5	56.5	56.5	56.5	2
09:52	56.2	56.5	56.5	56.2	2
09:51	56.4	56.4	56.4	56.4	11
09:50	56.3	56.3	56.3	56.3	3
09:49	56.3	56.3	56.3	56.3	1
09:48	56.3	56.3	56.3	56.3	2
09:47	55.9	55.9	55.9	55.9	0
09:46	55.9	55.9	55.9	55.9	0
09:45	55.9	55.9	55.9	55.9	0
09:44	55.9	55.9	55.9	55.9	2
09:43	55.9	55.9	55.9	55.9	0
09:42	55.9	55.9	55.9	55.9	0
09:41	55.9	55.9	55.9	55.9	0
09:40	55.9	55.9	55.9	55.9	0
09:39	55.9	55.9	55.9	55.9	0
09:38	55.9	56.6	56.6	55.9	23
09:37	56.6	56.6	56.6	56.6	3
09:36	56.8	56.8	56.8	56.8	0
09:35	56.8	56.8	56.8	56.8	0
09:34	56.8	56.8	56.8	56.8	4
09:33	56.8	56.8	56.8	56.8	1
09:32	56.7	56.8	56.8	56.7	2
09:31	56.7	56.6	56.7	56.6	7
09:30	56.4	56.4	56.4	56.4	0
09:29	56.4	56.6	56.6	56.4	2
09:28	56.7	56.7	56.7	56.7	0
09:27	56.7	56.4	56.7	56.4	4
09:26	56.7	56.4	56.7	56.4	6
09:25	56.3	56.4	56.4	56.3	2
09:24	56.4	56.4	56.4	56.4	1
09:23	56.2	56.2	56.2	56.2	1
09:22	56	56.2	56.3	56	11
09:21	56.2	56.2	56.2	56.2	4
09:20	56.1	56.1	56.1	56.1	1
09:19	56.1	56.1	56.1	56.1	2
09:18	56.1	56.1	56.1	56.1	2
09:17	56.1	55.8	56.1	55.8	8
09:16	55.7	55.5	55.7	55.5	7
09:15	55	55	55	55	0
09:14	55	55	55	55	0
09:13	55	55.3	55.3	55	5
09:12	55.3	55.3	55.3	55.3	0
09:11	55.3	55.3	55.3	55.3	0
09:10	55.3	55.3	55.3	55.3	1
09:09	55.4	55.4	55.4	55.4	0
09:08	55.4	55.4	55.4	55.4	0
09:07	55.4	55.4	55.4	55.4	2
09:06	55.5	55.5	55.5	55.5	0
09:05	55.5	55.5	55.5	55.5	0
09:04	55.5	55.5	55.5	55.5	0
09:03	55.5	55.5	55.5	55.5	0
09:02	55.5	55.5	55.5	55.5	1
09:01	55.3	55.3	55.3	55.3	0

指數	21097.43	昨收	22092.21
漲跌	-994.78	高點	21574.65
漲跌幅	-4.50	低點	20922.17
成交金額	4345.82億	成交張數	10212268(張)
5日均價	22233.58	5日均量	7299290(張)
10日均價	22213.78	10日均量	7582669(張)
30日均價	21963.33	30日均量	8803080(張)

上櫃

指數	262.30	昨收	270.86
漲跌	-8.56	高點	268.50
漲跌幅	-3.16	低點	256.64
成交金額	1148.29億	成交張數	2360062(張)
5日均價	272.79	5日均量	2436674(張)
10日均價	271.59	10日均量	2359306(張)
30日均價	262.75	30日均量	2412829(張)