成交	24.00	昨收	25.70
漲跌	-1.70	開盤	25.20
漲跌幅	-6.61%	最高	25.20
買進	24.00	最低	23.95
賣出	24.15	單量	2
漲停價	28.25	總量	4198
跌停價	23.15	昨量	636

委買價	委買量	委賣價	委賣量
24.00	19	24.15	2
23.95	37	24.20	17
23.90	34	24.25	7
23.85	16	24.30	26
23.80	51	24.35	9

時間	成交	開	高	低	量
13:30	24.2	24.2	24.2	24.2	55
13:29	24.25	24.25	24.25	24.25	0
13:28	24.25	24.25	24.25	24.25	0
13:27	24.25	24.25	24.25	24.25	0
13:26	24.25	24.25	24.25	24.25	0
13:25	24.25	24.25	24.25	24.2	11
13:24	24.25	24.2	24.25	24.2	2
13:23	24.2	24.25	24.25	24.2	2
13:22	24.25	24.25	24.25	24.25	1
13:21	24.2	24.2	24.2	24.2	4
13:20	24.2	24.2	24.2	24.2	0
13:19	24.2	24.15	24.2	24.15	12
13:18	24.2	24.2	24.2	24.2	0
13:17	24.2	24.2	24.2	24.2	0
13:16	24.2	24.2	24.2	24.2	12
13:15	24.15	24.15	24.15	24.15	5
13:14	24.15	24.15	24.15	24.15	5
13:13	24.15	24.2	24.2	24.15	25
13:12	24.2	24.2	24.2	24.2	0
13:11	24.2	24.2	24.2	24.2	0
13:10	24.2	24.2	24.2	24.2	0
13:09	24.2	24.2	24.2	24.2	0
13:08	24.2	24.2	24.2	24.2	2
13:07	24.2	24.2	24.2	24.2	0
13:06	24.2	24.2	24.2	24.2	0
13:05	24.2	24.2	24.2	24.2	0
13:04	24.2	24.2	24.2	24.2	0
13:03	24.2	24.15	24.2	24.15	6
13:02	24.15	24.15	24.15	24.15	5
13:01	24.15	24.15	24.15	24.15	15
13:00	24.15	24.15	24.15	24.15	0
12:59	24.15	24.15	24.15	24.15	3
12:58	24.15	24.15	24.15	24.15	2
12:57	24.15	24.15	24.15	24.15	4
12:56	24.15	24.15	24.15	24.15	0
12:55	24.15	24.15	24.15	24.15	5
12:54	24.15	24.15	24.15	24.15	0
12:53	24.15	24.15	24.15	24.15	11
12:52	24.15	24.15	24.15	24.15	13
12:51	24.15	24.15	24.15	24.15	0
12:50	24.15	24.15	24.15	24.15	0
12:49	24.15	24.15	24.15	24.15	0
12:48	24.15	24.15	24.15	24.15	0
12:47	24.15	24.15	24.15	24.15	0
12:46	24.15	24.15	24.15	24.15	0
12:45	24.15	24.15	24.15	24.15	0
12:44	24.15	24.15	24.15	24.15	0
12:43	24.15	24.15	24.15	24.15	14
12:42	24.15	24.15	24.15	24.15	0
12:41	24.15	24.15	24.15	24.15	0
12:40	24.15	24.15	24.15	24.15	1
12:39	24.15	24.1	24.15	24.1	11
12:38	24.1	24.1	24.1	24.1	6
12:37	24.1	24.1	24.1	24.1	0
12:36	24.1	24.1	24.1	24.1	1
12:35	24.1	24.1	24.1	24.1	17
12:34	24.1	24.1	24.1	24.1	0
12:33	24.1	24.1	24.1	24.1	0
12:32	24.1	24.1	24.1	24.1	6
12:31	24.1	24.15	24.15	24.1	20
12:30	24.1	24.1	24.1	24.1	0
12:29	24.1	24.1	24.1	24.1	0
12:28	24.1	24.1	24.1	24.1	0
12:27	24.1	24.1	24.1	24.1	0
12:26	24.1	24.1	24.1	24.1	0
12:25	24.1	24.1	24.1	24.1	7
12:24	24.1	24.1	24.1	24.1	0
12:23	24.1	24.1	24.1	24.1	8
12:22	24.1	24.1	24.1	24.1	0
12:21	24.1	24.1	24.1	24.1	20
12:20	24.1	24.1	24.1	24.1	5
12:19	24.1	24.15	24.15	24.1	26
12:18	24.2	24.2	24.2	24.2	5
12:17	24.2	24.2	24.2	24.2	0
12:16	24.2	24.2	24.2	24.2	3
12:15	24.15	24.15	24.15	24.15	0
12:14	24.15	24.2	24.2	24.15	12
12:13	24.2	24.2	24.2	24.2	5
12:12	24.15	24.15	24.15	24.15	2
12:11	24.2	24.2	24.2	24.2	0
12:10	24.2	24.2	24.2	24.2	0
12:09	24.2	24.2	24.2	24.2	1
12:08	24.2	24.2	24.2	24.2	4
12:07	24.15	24.15	24.15	24.15	0
12:06	24.15	24.15	24.15	24.15	1
12:05	24.15	24.15	24.15	24.15	0
12:04	24.15	24.15	24.15	24.15	6
12:03	24.2	24.2	24.2	24.2	1
12:02	24.2	24.2	24.2	24.2	0
12:01	24.2	24.2	24.2	24.2	0
12:00	24.2	24.2	24.2	24.2	8
11:59	24.25	24.25	24.25	24.2	8
11:58	24.25	24.25	24.3	24.25	40
11:57	24.25	24.2	24.25	24.2	36
11:56	24.2	24.15	24.2	24.15	24
11:55	24.15	24.15	24.15	24.15	11
11:54	24.1	24.1	24.1	24.1	0
11:53	24.1	24.15	24.15	24.1	3
11:52	24.15	24.15	24.15	24.15	0
11:51	24.15	24.15	24.15	24.15	0
11:50	24.15	24.1	24.15	24.1	6
11:49	24.1	24.1	24.1	24.1	0
11:48	24.1	24.1	24.1	24.1	3
11:47	24.1	24.1	24.1	24.1	0
11:46	24.1	24.1	24.1	24.1	5
11:45	24.1	24.1	24.1	24.1	0
11:44	24.1	24.1	24.1	24.1	0
11:43	24.1	24.1	24.1	24.1	1
11:42	24.15	24.15	24.15	24.15	6
11:41	24.1	24.1	24.1	24.1	0
11:40	24.1	24.1	24.1	24.1	1
11:39	24.15	24.15	24.15	24.15	0
11:38	24.15	24.1	24.15	24.1	4
11:37	24.1	24.1	24.1	24.1	1
11:36	24.1	24.1	24.1	24.1	9
11:35	24.1	24.1	24.1	24.1	1
11:34	24.1	24.1	24.1	24.1	0
11:33	24.1	24.1	24.1	24.1	0
11:32	24.1	24.1	24.1	24.1	0
11:31	24.1	24.1	24.1	24.1	9
11:30	24.2	24.2	24.2	24.2	3
11:29	24.25	24.3	24.3	24.25	3
11:28	24.3	24.1	24.3	24.1	60
11:27	24.05	24.05	24.05	24.05	17
11:26	24.05	24.05	24.05	24.05	0
11:25	24.05	24.05	24.05	24.05	0
11:24	24.05	24.05	24.05	24.05	1
11:23	24	24	24	24	0
11:22	24	24	24	24	7
11:21	24.05	24.05	24.05	24.05	3
11:20	24.05	24.05	24.05	24.05	5
11:19	24.05	24.05	24.05	24.05	1
11:18	24	24	24	24	0
11:17	24	24.05	24.05	24	2
11:16	24.05	24.05	24.05	24.05	1
11:15	24.05	24.05	24.05	24.05	3
11:14	24	24	24	24	0
11:13	24	24	24	24	0
11:12	24	24	24	24	6
11:11	24	24	24	24	2
11:10	24	24	24	24	1
11:09	24	24	24	24	2
11:08	24	24	24	24	6
11:07	24	24	24	24	0
11:06	24	24	24	24	1
11:05	24	24	24	24	9
11:04	24	24	24	24	10
11:03	24	24	24	24	0
11:02	24	24	24	24	21
11:01	24	24	24	24	0
11:00	24	24	24	24	2
10:59	24	24	24	24	2
10:58	24	24	24	24	34
10:57	24	24.05	24.05	24	18
10:56	24.05	24.05	24.05	24.05	33
10:55	24.1	24.1	24.1	24.1	0
10:54	24.1	24.1	24.1	24.1	0
10:53	24.1	24.1	24.1	24.1	0
10:52	24.1	24.1	24.1	24.1	3
10:51	24.1	24.1	24.1	24.1	1
10:50	24.1	24.1	24.1	24.1	4
10:49	24.15	24.15	24.15	24.15	0
10:48	24.15	24.15	24.15	24.15	0
10:47	24.15	24.15	24.15	24.15	0
10:46	24.15	24.15	24.15	24.15	0
10:45	24.15	24.15	24.15	24.15	0
10:44	24.15	24.1	24.15	24.1	3
10:43	24.1	24.1	24.1	24.1	0
10:42	24.1	24.1	24.1	24.1	1
10:41	24.1	24.1	24.1	24.1	6
10:40	24.1	24.1	24.1	24.1	2
10:39	24.1	24.1	24.1	24.1	0
10:38	24.1	24.1	24.1	24.1	0
10:37	24.1	24.1	24.1	24.1	0
10:36	24.1	24.1	24.1	24.1	0
10:35	24.1	24.1	24.1	24.1	0
10:34	24.1	24.1	24.1	24.1	0
10:33	24.1	24.1	24.1	24.1	0
10:32	24.1	24.15	24.15	24.1	3
10:31	24.15	24.15	24.15	24.15	1
10:30	24.1	24.1	24.1	24.1	3
10:29	24.1	24.1	24.1	24.1	2
10:28	24.1	24.1	24.1	24.1	2
10:27	24.1	24.1	24.1	24.1	0
10:26	24.1	24.1	24.1	24.1	0
10:25	24.1	24.1	24.1	24.1	0
10:24	24.1	24.1	24.1	24.1	3
10:23	24.1	24.1	24.1	24.1	0
10:22	24.1	24.1	24.1	24.1	0
10:21	24.1	24.1	24.1	24.1	4
10:20	24.1	24.1	24.1	24.1	6
10:19	24.1	24.1	24.1	24.1	5
10:18	24.1	24.1	24.1	24.1	11
10:17	24.05	24.05	24.05	24.05	0
10:16	24.05	24.05	24.05	24.05	2
10:15	24.1	24.1	24.1	24.1	0
10:14	24.1	24.1	24.1	24.1	3
10:13	24.1	24.1	24.1	24.1	0
10:12	24.1	24.1	24.1	24.1	3
10:11	24.1	24.1	24.1	24.1	0
10:10	24.1	24.1	24.1	24.1	2
10:09	24.1	24.1	24.1	24.1	0
10:08	24.1	24.1	24.1	24.1	0
10:07	24.1	24.1	24.1	24.1	0
10:06	24.1	24.1	24.1	24.1	1
10:05	24.1	24.1	24.1	24.1	7
10:04	24.1	24.15	24.15	24.1	36
10:03	24.15	24.15	24.15	24.15	0
10:02	24.15	24.15	24.15	24.15	0
10:01	24.15	24.15	24.15	24.15	1
10:00	24.2	24.2	24.2	24.2	2
09:59	24.2	24.2	24.2	24.2	1
09:58	24.15	24.15	24.15	24.15	0
09:57	24.15	24.15	24.15	24.15	3
09:56	24.2	24.2	24.2	24.2	0
09:55	24.2	24.2	24.2	24.2	1
09:54	24.2	24.2	24.2	24.2	8
09:53	24.25	24.25	24.25	24.25	2
09:52	24.2	24.25	24.25	24.2	11
09:51	24.2	24.15	24.25	24.15	67
09:50	24.15	24.15	24.15	24.15	0
09:49	24.15	24.2	24.2	24.15	6
09:48	24.2	24.2	24.2	24.2	0
09:47	24.2	24.2	24.2	24.2	0
09:46	24.2	24.15	24.2	24.15	19
09:45	24.15	24.15	24.15	24.15	0
09:44	24.15	24.1	24.15	24.1	7
09:43	24.1	24.2	24.2	24.1	33
09:42	24.2	24.2	24.2	24.2	6
09:41	24.2	24.15	24.2	24.15	15
09:40	24.2	24.2	24.2	24.2	6
09:39	24.2	24.2	24.2	24.2	3
09:38	24.2	24.2	24.2	24.2	0
09:37	24.2	24.2	24.2	24.2	0
09:36	24.2	24.25	24.25	24.2	6
09:35	24.2	24.2	24.2	24.2	3
09:34	24.25	24.2	24.25	24.2	16
09:33	24.2	24.2	24.2	24.2	14
09:32	24.2	24.2	24.2	24.2	7
09:31	24.2	24.2	24.2	24.2	10
09:30	24.2	24.2	24.2	24.2	6
09:29	24.25	24.25	24.25	24.25	0
09:28	24.25	24.25	24.25	24.25	0
09:27	24.25	24.25	24.25	24.25	7
09:26	24.25	24.25	24.25	24.25	6
09:25	24.3	24.3	24.3	24.3	7
09:24	24.25	24.25	24.25	24.25	0
09:23	24.25	24.3	24.3	24.25	65
09:22	24.25	24.25	24.25	24.25	25
09:21	24.3	24.25	24.3	24.25	4
09:20	24.25	24.25	24.25	24.25	6
09:19	24.25	24.25	24.25	24.25	11
09:18	24.25	24.25	24.25	24.25	2
09:17	24.25	24.3	24.3	24.25	27
09:16	24.25	24.2	24.25	24.2	17
09:15	24.2	24.2	24.2	24.2	8
09:14	24.1	24.1	24.1	24.1	1
09:13	24.15	24	24.15	24	31
09:12	24	24	24	24	24
09:11	24	24	24.05	24	53
09:10	23.95	23.95	23.95	23.95	0
09:09	23.95	23.95	23.95	23.95	1
09:08	23.95	23.95	23.95	23.95	4
09:07	23.95	24	24	23.95	33
09:06	24	24.05	24.05	23.9	148
09:05	24.05	24.05	24.05	24.05	0
09:04	24.05	24.05	24.05	24.05	6
09:03	24.05	24.05	24.05	24.05	2
09:02	24.05	24.05	24.05	24.05	1
09:01	24.1	24.1	24.1	24.1	5

指數	21097.43	昨收	22092.21
漲跌	-994.78	高點	21574.65
漲跌幅	-4.50	低點	20922.17
成交金額	4345.82億	成交張數	10212268(張)
5日均價	22233.58	5日均量	7299290(張)
10日均價	22213.78	10日均量	7582669(張)
30日均價	21963.33	30日均量	8803080(張)

上櫃

指數	262.30	昨收	270.86
漲跌	-8.56	高點	268.50
漲跌幅	-3.16	低點	256.64
成交金額	1148.29億	成交張數	2360062(張)
5日均價	272.79	5日均量	2436674(張)
10日均價	271.59	10日均量	2359306(張)
30日均價	262.75	30日均量	2412829(張)