成交	13.90	昨收	14.15
漲跌	-0.25	開盤	14.20
漲跌幅	-1.77%	最高	14.20
買進	13.90	最低	13.85
賣出	13.95	單量	17
漲停價	15.55	總量	3501
跌停價	12.75	昨量	4657

委買價	委買量	委賣價	委賣量
13.90	115	13.95	48
13.85	577	14.00	93
13.80	398	14.05	102
13.75	280	14.10	62
13.70	570	14.15	122

時間	成交	開	高	低	量
13:30	13.9	13.9	13.9	13.9	276
13:29	13.9	13.9	13.9	13.9	0
13:28	13.9	13.9	13.9	13.9	0
13:27	13.9	13.9	13.9	13.9	0
13:26	13.9	13.9	13.9	13.9	0
13:25	13.9	13.9	13.9	13.9	0
13:24	13.9	13.9	13.9	13.9	0
13:23	13.9	13.95	13.95	13.9	2
13:22	13.9	13.9	13.9	13.9	72
13:21	13.9	13.95	13.95	13.9	2
13:20	13.9	13.9	13.9	13.9	0
13:19	13.9	13.9	13.9	13.9	0
13:18	13.9	13.9	13.9	13.9	4
13:17	13.9	13.9	13.95	13.9	12
13:16	13.9	13.9	13.9	13.9	20
13:15	13.9	13.9	13.9	13.9	2
13:14	13.9	13.9	13.9	13.9	0
13:13	13.9	13.9	13.9	13.9	0
13:12	13.9	13.9	13.9	13.9	22
13:11	13.9	13.9	13.9	13.9	0
13:10	13.9	13.9	13.95	13.9	14
13:09	13.9	13.95	13.95	13.9	2
13:08	13.9	13.9	13.9	13.9	0
13:07	13.9	13.9	13.9	13.9	0
13:06	13.9	13.9	13.9	13.9	2
13:05	13.9	13.95	13.95	13.9	4
13:04	13.9	13.9	13.9	13.9	10
13:03	13.9	13.95	13.95	13.9	30
13:02	13.9	13.95	13.95	13.9	10
13:01	13.9	13.95	13.95	13.9	10
13:00	13.9	13.95	13.95	13.9	2
12:59	13.9	13.95	13.95	13.9	2
12:58	13.95	13.95	13.95	13.95	3
12:57	13.95	13.9	13.95	13.9	3
12:56	13.9	13.95	13.95	13.9	3
12:55	13.95	13.95	13.95	13.95	10
12:54	13.95	13.95	13.95	13.95	1
12:53	13.9	13.9	13.9	13.9	1
12:52	13.9	13.9	13.9	13.9	0
12:51	13.9	13.9	13.9	13.9	0
12:50	13.9	13.95	13.95	13.9	4
12:49	13.95	13.9	13.95	13.9	2
12:48	13.95	13.95	13.95	13.9	3
12:47	13.95	13.95	13.95	13.95	0
12:46	13.95	13.95	13.95	13.95	6
12:45	13.95	13.95	13.95	13.95	1
12:44	13.95	13.95	13.95	13.9	4
12:43	13.95	13.95	13.95	13.95	6
12:42	13.95	13.95	13.95	13.95	4
12:41	13.95	13.95	13.95	13.95	4
12:40	13.95	13.95	13.95	13.95	6
12:39	13.95	13.95	13.95	13.95	7
12:38	13.95	13.95	13.95	13.95	21
12:37	13.95	13.95	13.95	13.95	0
12:36	13.95	13.95	13.95	13.95	2
12:35	13.95	13.95	13.95	13.95	2
12:34	13.95	13.95	13.95	13.95	3
12:33	13.95	13.95	13.95	13.95	0
12:32	13.95	13.95	13.95	13.95	0
12:31	13.95	13.95	13.95	13.95	0
12:30	13.95	13.9	13.95	13.9	6
12:29	13.9	13.9	13.9	13.9	1
12:28	13.9	13.9	13.9	13.9	0
12:27	13.9	13.9	13.9	13.9	0
12:26	13.9	13.9	13.9	13.9	0
12:25	13.9	13.9	13.9	13.9	1
12:24	13.9	13.9	13.9	13.9	0
12:23	13.9	13.9	13.9	13.9	0
12:22	13.9	13.9	13.9	13.9	0
12:21	13.9	13.9	13.9	13.9	5
12:20	13.95	13.95	13.95	13.95	0
12:19	13.95	13.95	13.95	13.95	2
12:18	13.95	13.95	13.95	13.95	0
12:17	13.95	13.95	13.95	13.95	6
12:16	13.95	13.95	13.95	13.95	2
12:15	13.95	13.95	13.95	13.95	1
12:14	13.95	13.95	13.95	13.95	1
12:13	13.95	13.95	13.95	13.95	0
12:12	13.95	13.95	13.95	13.95	0
12:11	13.95	13.95	13.95	13.95	14
12:10	13.9	13.9	13.9	13.9	0
12:09	13.9	13.9	13.9	13.9	0
12:08	13.9	13.9	13.9	13.9	0
12:07	13.9	13.9	13.9	13.9	0
12:06	13.9	13.9	13.9	13.9	0
12:05	13.9	13.9	13.9	13.9	0
12:04	13.9	13.9	13.9	13.9	0
12:03	13.9	13.9	13.9	13.9	0
12:02	13.9	13.9	13.9	13.9	0
12:01	13.9	13.9	13.9	13.9	0
12:00	13.9	13.9	13.9	13.9	0
11:59	13.9	13.9	13.9	13.9	0
11:58	13.9	13.9	13.9	13.9	0
11:57	13.9	13.9	13.9	13.9	0
11:56	13.9	13.9	13.9	13.9	0
11:55	13.9	13.9	13.9	13.9	0
11:54	13.9	13.9	13.9	13.9	21
11:53	13.9	13.9	13.9	13.9	0
11:52	13.9	13.9	13.9	13.9	0
11:51	13.9	13.9	13.9	13.9	0
11:50	13.9	13.9	13.9	13.9	0
11:49	13.9	13.9	13.9	13.9	0
11:48	13.9	13.9	13.9	13.9	0
11:47	13.9	13.9	13.9	13.9	0
11:46	13.9	13.9	13.9	13.9	3
11:45	13.95	13.95	13.95	13.95	0
11:44	13.95	13.95	13.95	13.95	0
11:43	13.95	13.95	13.95	13.95	0
11:42	13.95	13.95	13.95	13.95	0
11:41	13.95	13.95	13.95	13.95	0
11:40	13.95	13.95	13.95	13.95	0
11:39	13.95	13.95	13.95	13.95	0
11:38	13.95	13.95	13.95	13.95	0
11:37	13.95	13.95	13.95	13.95	0
11:36	13.95	13.95	13.95	13.95	10
11:35	13.95	13.95	13.95	13.95	0
11:34	13.95	13.95	13.95	13.95	0
11:33	13.95	13.95	13.95	13.95	0
11:32	13.95	13.95	13.95	13.95	0
11:31	13.95	13.95	13.95	13.95	4
11:30	13.9	13.9	13.9	13.9	0
11:29	13.9	13.9	13.9	13.9	0
11:28	13.9	13.9	13.9	13.9	0
11:27	13.9	13.9	13.9	13.9	0
11:26	13.9	13.9	13.9	13.9	0
11:25	13.9	13.9	13.9	13.9	0
11:24	13.9	13.9	13.9	13.9	0
11:23	13.9	13.9	13.9	13.9	0
11:22	13.9	13.9	13.9	13.9	0
11:21	13.9	13.9	13.9	13.9	0
11:20	13.9	13.9	13.9	13.9	0
11:19	13.9	13.9	13.9	13.9	0
11:18	13.9	13.9	13.9	13.9	6
11:17	13.9	13.9	13.9	13.9	6
11:16	13.9	13.9	13.9	13.9	5
11:15	13.9	13.9	13.9	13.9	1
11:14	13.9	13.9	13.9	13.9	88
11:13	13.9	13.9	13.9	13.9	0
11:12	13.9	13.9	13.9	13.9	0
11:11	13.9	13.9	13.9	13.9	2
11:10	13.9	13.9	13.9	13.9	0
11:09	13.9	13.9	13.9	13.9	0
11:08	13.9	13.9	13.9	13.9	8
11:07	13.9	13.9	13.9	13.9	0
11:06	13.9	13.95	13.95	13.9	2
11:05	13.9	13.9	13.9	13.9	15
11:04	13.9	13.9	13.9	13.9	75
11:03	13.9	13.9	13.9	13.9	22
11:02	13.9	13.9	13.9	13.9	3
11:01	13.9	13.9	13.9	13.9	0
11:00	13.9	13.9	13.9	13.9	18
10:59	13.9	13.9	13.9	13.9	13
10:58	13.9	13.9	13.9	13.9	3
10:57	13.9	13.85	13.9	13.85	5
10:56	13.9	13.9	13.9	13.9	43
10:55	13.9	13.9	13.9	13.9	10
10:54	13.9	13.9	13.9	13.9	9
10:53	13.9	13.9	13.9	13.9	2
10:52	13.9	13.9	13.9	13.9	12
10:51	13.9	13.9	13.9	13.9	1
10:50	13.9	13.9	13.9	13.85	3
10:49	13.9	13.9	13.9	13.9	0
10:48	13.9	13.9	13.9	13.9	0
10:47	13.9	13.9	13.9	13.9	6
10:46	13.9	13.9	13.9	13.9	16
10:45	13.9	13.9	13.9	13.9	12
10:44	13.9	13.9	13.9	13.85	8
10:43	13.9	13.9	13.9	13.9	285
10:42	13.9	13.9	13.9	13.9	91
10:41	13.95	13.95	13.95	13.95	0
10:40	13.95	13.95	13.95	13.95	1
10:39	13.95	13.95	13.95	13.95	2
10:38	13.95	13.95	13.95	13.95	7
10:37	13.95	13.95	13.95	13.95	0
10:36	13.95	13.95	13.95	13.95	0
10:35	13.95	13.95	13.95	13.95	3
10:34	13.95	13.95	13.95	13.95	1
10:33	13.95	13.95	13.95	13.95	0
10:32	13.95	13.95	13.95	13.95	0
10:31	13.95	13.95	13.95	13.95	0
10:30	13.95	13.95	13.95	13.95	12
10:29	13.95	13.95	13.95	13.95	6
10:28	13.95	13.95	13.95	13.95	4
10:27	13.95	13.95	13.95	13.95	39
10:26	13.95	13.95	13.95	13.95	9
10:25	13.95	13.95	13.95	13.95	10
10:24	13.95	13.95	13.95	13.95	48
10:23	13.95	13.95	13.95	13.95	1
10:22	14	13.95	14	13.95	157
10:21	13.95	13.95	13.95	13.95	0
10:20	13.95	13.95	13.95	13.95	0
10:19	13.95	13.95	13.95	13.95	3
10:18	13.95	13.95	13.95	13.95	0
10:17	13.95	13.95	13.95	13.95	0
10:16	13.95	13.95	13.95	13.95	1
10:15	13.95	13.95	13.95	13.95	1
10:14	13.95	13.95	13.95	13.95	0
10:13	13.95	13.95	13.95	13.95	0
10:12	13.95	13.95	13.95	13.95	0
10:11	13.95	13.95	13.95	13.95	1
10:10	13.95	13.95	13.95	13.95	0
10:09	13.95	13.95	13.95	13.95	2
10:08	13.95	13.95	13.95	13.95	2
10:07	13.9	13.9	13.9	13.9	0
10:06	13.9	13.9	13.9	13.9	70
10:05	13.9	13.95	13.95	13.9	23
10:04	13.95	13.95	13.95	13.95	0
10:03	13.95	13.95	13.95	13.95	142
10:02	13.95	13.95	13.95	13.95	1
10:01	13.95	13.95	13.95	13.95	57
10:00	13.95	13.95	13.95	13.95	0
09:59	13.95	13.95	13.95	13.95	0
09:58	13.95	13.95	13.95	13.95	1
09:57	13.95	13.95	13.95	13.95	2
09:56	13.95	13.95	13.95	13.95	6
09:55	13.95	13.95	13.95	13.95	5
09:54	13.95	13.95	13.95	13.95	1
09:53	13.95	13.9	13.95	13.9	48
09:52	13.95	13.95	13.95	13.95	130
09:51	13.9	13.9	13.9	13.9	0
09:50	13.9	13.9	13.9	13.9	0
09:49	13.9	13.9	13.9	13.9	0
09:48	13.9	13.9	13.9	13.9	0
09:47	13.9	13.9	13.9	13.9	0
09:46	13.9	13.9	13.9	13.9	0
09:45	13.9	13.9	13.9	13.9	0
09:44	13.9	13.9	13.9	13.9	0
09:43	13.9	13.9	13.9	13.9	0
09:42	13.9	13.9	13.9	13.9	0
09:41	13.9	13.9	13.9	13.9	18
09:40	13.9	13.9	13.9	13.9	0
09:39	13.9	13.95	13.95	13.9	35
09:38	13.9	13.9	13.9	13.9	1
09:37	13.95	13.95	13.95	13.95	17
09:36	13.95	13.95	13.95	13.95	0
09:35	13.95	13.95	13.95	13.95	0
09:34	13.95	13.95	13.95	13.95	0
09:33	13.95	13.95	13.95	13.95	4
09:32	13.95	13.95	13.95	13.95	5
09:31	13.95	13.95	13.95	13.95	21
09:30	13.95	13.95	13.95	13.95	6
09:29	13.95	13.95	13.95	13.95	2
09:28	13.95	13.95	13.95	13.95	33
09:27	13.95	13.95	13.95	13.95	46
09:26	13.95	13.95	13.95	13.95	0
09:25	13.95	13.95	13.95	13.95	30
09:24	13.95	13.95	13.95	13.95	1
09:23	13.95	13.95	13.95	13.9	25
09:22	13.9	13.95	13.95	13.9	231
09:21	14	14	14	14	10
09:20	14	14	14	13.95	6
09:19	14	13.95	14	13.95	21
09:18	14	14	14	13.95	32
09:17	14	14	14	14	35
09:16	13.95	14	14	13.95	25
09:15	14	14	14	14	15
09:14	14	14	14	14	132
09:13	14	14	14	14	30
09:12	14	14	14	14	20
09:11	14.05	14.05	14.05	14	43
09:10	14.05	14.05	14.05	14.05	82
09:09	14.05	14.05	14.05	14.05	33
09:08	14.1	14.1	14.1	14.1	142
09:07	14.1	14.1	14.1	14.1	2
09:06	14.15	14.15	14.15	14.15	0
09:05	14.15	14.15	14.15	14.15	5
09:04	14.15	14.15	14.15	14.15	66
09:03	14.15	14.15	14.15	14.15	0
09:02	14.15	14.15	14.15	14.15	3
09:01	14.15	14.2	14.2	14.15	87

指數	22813.70	昨收	23253.39
漲跌	-439.69	高點	23128.70
漲跌幅	-1.89	低點	22813.70
成交金額	5005.27億	成交張數	10753753(張)
5日均價	23024.60	5日均量	10638963(張)
10日均價	22563.92	10日均量	10155174(張)
30日均價	21775.96	30日均量	9807351(張)

上櫃

指數	267.56	昨收	270.76
漲跌	-3.20	高點	271.07
漲跌幅	-1.18	低點	267.56
成交金額	1081.27億	成交張數	2460272(張)
5日均價	269.58	5日均量	2913703(張)
10日均價	266.78	10日均量	2740926(張)
30日均價	258.45	30日均量	2564092(張)