成交	23.15	昨收	23.50
漲跌	-0.35	開盤	23.45
漲跌幅	-1.49%	最高	23.45
買進	23.15	最低	23.10
賣出	23.20	單量	2
漲停價	25.85	總量	18307
跌停價	21.15	昨量	28523

委買價	委買量	委賣價	委賣量
23.15	979	23.20	175
23.10	3305	23.25	240
23.05	1710	23.30	272
23.00	6118	23.35	365
22.95	1095	23.40	224

時間	成交	開	高	低	量
13:30	22.9	22.9	22.9	22.9	3296
13:29	22.8	22.8	22.8	22.8	0
13:28	22.8	22.8	22.8	22.8	0
13:27	22.8	22.8	22.8	22.8	0
13:26	22.8	22.8	22.8	22.8	0
13:25	22.8	22.8	22.85	22.8	368
13:24	22.8	22.8	22.85	22.8	320
13:23	22.8	22.85	22.85	22.8	219
13:22	22.8	22.8	22.85	22.8	73
13:21	22.85	22.85	22.85	22.8	163
13:20	22.8	22.85	22.85	22.8	76
13:19	22.8	22.85	22.85	22.8	200
13:18	22.8	22.85	22.85	22.8	276
13:17	22.8	22.8	22.85	22.8	92
13:16	22.8	22.85	22.85	22.8	100
13:15	22.8	22.8	22.85	22.8	125
13:14	22.8	22.8	22.85	22.8	85
13:13	22.8	22.85	22.85	22.8	99
13:12	22.8	22.85	22.85	22.8	63
13:11	22.8	22.8	22.85	22.8	114
13:10	22.8	22.8	22.85	22.8	65
13:09	22.8	22.85	22.85	22.8	90
13:08	22.8	22.8	22.85	22.8	172
13:07	22.8	22.85	22.85	22.8	60
13:06	22.8	22.8	22.85	22.8	103
13:05	22.8	22.85	22.85	22.8	461
13:04	22.85	22.85	22.9	22.85	170
13:03	22.85	22.85	22.9	22.85	102
13:02	22.85	22.85	22.9	22.85	115
13:01	22.85	22.9	22.9	22.85	173
13:00	22.9	22.85	22.9	22.85	44
12:59	22.85	22.85	22.9	22.85	71
12:58	22.85	22.9	22.9	22.85	62
12:57	22.85	22.85	22.9	22.85	30
12:56	22.85	22.9	22.9	22.85	19
12:55	22.9	22.9	22.9	22.85	35
12:54	22.9	22.9	22.9	22.85	13
12:53	22.85	22.85	22.9	22.85	79
12:52	22.85	22.9	22.9	22.85	32
12:51	22.85	22.85	22.9	22.85	27
12:50	22.85	22.85	22.9	22.85	80
12:49	22.85	22.9	22.9	22.85	25
12:48	22.85	22.9	22.9	22.85	74
12:47	22.85	22.85	22.9	22.85	37
12:46	22.85	22.9	22.9	22.85	46
12:45	22.9	22.9	22.9	22.85	197
12:44	22.85	22.9	22.9	22.85	191
12:43	22.85	22.85	22.9	22.85	20
12:42	22.85	22.9	22.9	22.85	44
12:41	22.85	22.9	22.9	22.85	71
12:40	22.9	22.9	22.9	22.85	29
12:39	22.9	22.9	22.9	22.85	81
12:38	22.85	22.9	22.9	22.85	27
12:37	22.9	22.85	22.9	22.85	44
12:36	22.85	22.85	22.85	22.85	14
12:35	22.85	22.85	22.9	22.85	16
12:34	22.9	22.85	22.9	22.85	17
12:33	22.85	22.9	22.9	22.85	50
12:32	22.85	22.9	22.9	22.85	122
12:31	22.9	22.9	22.9	22.85	20
12:30	22.9	22.9	22.9	22.85	13
12:29	22.9	22.9	22.9	22.85	7
12:28	22.85	22.9	22.9	22.85	49
12:27	22.85	22.85	22.9	22.85	24
12:26	22.9	22.9	22.9	22.85	66
12:25	22.9	22.85	22.9	22.85	109
12:24	22.9	22.9	22.9	22.85	27
12:23	22.9	22.9	22.9	22.85	39
12:22	22.9	22.9	22.9	22.85	54
12:21	22.85	22.85	22.85	22.8	77
12:20	22.85	22.85	22.85	22.8	26
12:19	22.85	22.85	22.85	22.8	18
12:18	22.85	22.85	22.85	22.8	64
12:17	22.85	22.85	22.85	22.8	37
12:16	22.85	22.9	22.9	22.8	44
12:15	22.85	22.85	22.85	22.8	70
12:14	22.85	22.85	22.85	22.8	61
12:13	22.85	22.85	22.85	22.8	78
12:12	22.85	22.85	22.85	22.8	55
12:11	22.85	22.85	22.85	22.8	26
12:10	22.85	22.85	22.85	22.8	48
12:09	22.85	22.85	22.85	22.8	26
12:08	22.85	22.85	22.85	22.8	74
12:07	22.8	22.85	22.85	22.8	29
12:06	22.85	22.85	22.85	22.8	35
12:05	22.85	22.85	22.9	22.85	41
12:04	22.85	22.85	22.9	22.8	174
12:03	22.85	22.85	22.85	22.8	50
12:02	22.85	22.85	22.9	22.8	80
12:01	22.9	22.85	22.9	22.85	19
12:00	22.85	22.85	22.9	22.8	53
11:59	22.85	22.85	22.9	22.85	54
11:58	22.85	22.85	22.85	22.8	88
11:57	22.85	22.85	22.85	22.8	28
11:56	22.8	22.85	22.85	22.8	120
11:55	22.8	22.8	22.85	22.8	48
11:54	22.85	22.8	22.85	22.8	52
11:53	22.85	22.8	22.85	22.8	253
11:52	22.85	22.8	22.85	22.8	283
11:51	22.85	22.85	22.85	22.8	16
11:50	22.85	22.8	22.85	22.8	197
11:49	22.8	22.85	22.85	22.8	105
11:48	22.8	22.85	22.85	22.8	34
11:47	22.85	22.85	22.85	22.8	135
11:46	22.85	22.85	22.85	22.8	61
11:45	22.85	22.85	22.85	22.8	366
11:44	22.85	22.85	22.85	22.8	52
11:43	22.85	22.8	22.85	22.8	41
11:42	22.85	22.85	22.9	22.8	1149
11:41	22.85	22.85	22.9	22.85	115
11:40	22.9	22.9	22.9	22.85	15
11:39	22.9	22.85	22.9	22.85	60
11:38	22.85	22.9	22.9	22.85	41
11:37	22.85	22.85	22.9	22.85	12
11:36	22.85	22.85	22.9	22.85	72
11:35	22.85	22.85	22.9	22.85	11
11:34	22.9	22.85	22.9	22.85	167
11:33	22.85	22.85	22.9	22.85	22
11:32	22.9	22.85	22.9	22.85	141
11:31	22.85	22.9	22.9	22.85	16
11:30	22.85	22.85	22.9	22.85	40
11:29	22.85	22.9	22.9	22.85	36
11:28	22.85	22.85	22.9	22.85	17
11:27	22.85	22.85	22.9	22.85	66
11:26	22.85	22.9	22.9	22.85	185
11:25	22.9	22.9	22.9	22.85	10
11:24	22.9	22.9	22.9	22.85	36
11:23	22.9	22.85	22.9	22.85	8
11:22	22.85	22.85	22.9	22.85	53
11:21	22.85	22.9	22.9	22.85	51
11:20	22.9	22.9	22.9	22.85	138
11:19	22.9	22.9	22.9	22.85	13
11:18	22.85	22.9	22.9	22.85	37
11:17	22.85	22.85	22.85	22.85	56
11:16	22.85	22.85	22.9	22.85	22
11:15	22.9	22.85	22.9	22.85	13
11:14	22.85	22.85	22.9	22.85	70
11:13	22.85	22.9	22.9	22.85	53
11:12	22.9	22.85	22.9	22.85	26
11:11	22.85	22.85	22.9	22.85	26
11:10	22.85	22.85	22.9	22.85	14
11:09	22.85	22.9	22.9	22.85	152
11:08	22.85	22.85	22.9	22.85	17
11:07	22.85	22.85	22.9	22.85	28
11:06	22.85	22.9	22.9	22.85	12
11:05	22.9	22.9	22.9	22.85	51
11:04	22.9	22.9	22.9	22.85	12
11:03	22.85	22.9	22.9	22.85	125
11:02	22.9	22.85	22.9	22.85	82
11:01	22.9	22.9	22.9	22.85	15
11:00	22.9	22.9	22.9	22.85	46
10:59	22.9	22.9	22.9	22.85	66
10:58	22.9	22.9	22.9	22.85	29
10:57	22.85	22.85	22.9	22.85	19
10:56	22.85	22.85	22.85	22.85	15
10:55	22.85	22.9	22.9	22.85	21
10:54	22.9	22.85	22.9	22.85	15
10:53	22.9	22.9	22.9	22.85	23
10:52	22.85	22.9	22.9	22.85	15
10:51	22.9	22.9	22.9	22.85	8
10:50	22.9	22.9	22.9	22.85	16
10:49	22.85	22.9	22.9	22.85	201
10:48	22.9	22.9	22.9	22.85	9
10:47	22.9	22.85	22.9	22.85	100
10:46	22.85	22.9	22.9	22.85	84
10:45	22.85	22.9	22.9	22.85	6
10:44	22.85	22.85	22.9	22.85	27
10:43	22.85	22.85	22.9	22.8	110
10:42	22.85	22.85	22.9	22.85	80
10:41	22.85	22.9	22.9	22.8	30
10:40	22.85	22.85	22.9	22.85	117
10:39	22.85	22.85	22.85	22.8	162
10:38	22.8	22.85	22.85	22.8	48
10:37	22.85	22.85	22.85	22.8	115
10:36	22.8	22.85	22.9	22.8	72
10:35	22.8	22.8	22.85	22.8	64
10:34	22.85	22.85	22.9	22.8	43
10:33	22.85	22.85	22.9	22.8	147
10:32	22.85	22.85	22.85	22.8	193
10:31	22.85	22.85	22.85	22.8	113
10:30	22.85	22.85	22.85	22.8	22
10:29	22.8	22.85	22.85	22.8	51
10:28	22.85	22.85	22.85	22.8	78
10:27	22.85	22.85	22.85	22.8	43
10:26	22.85	22.85	22.85	22.8	78
10:25	22.85	22.8	22.85	22.8	48
10:24	22.8	22.85	22.85	22.8	57
10:23	22.85	22.85	22.85	22.8	41
10:22	22.85	22.85	22.85	22.8	52
10:21	22.85	22.9	22.9	22.8	84
10:20	22.9	22.85	22.9	22.8	30
10:19	22.85	22.85	22.9	22.85	36
10:18	22.85	22.85	22.85	22.8	102
10:17	22.85	22.85	22.85	22.8	58
10:16	22.85	22.85	22.9	22.8	163
10:15	22.85	22.85	22.85	22.8	34
10:14	22.85	22.85	22.85	22.8	82
10:13	22.85	22.85	22.9	22.8	91
10:12	22.85	22.85	22.9	22.8	91
10:11	22.85	22.85	22.9	22.8	244
10:10	22.85	22.9	22.9	22.8	156
10:09	22.85	22.85	22.9	22.8	119
10:08	22.85	22.9	22.9	22.8	35
10:07	22.85	22.85	22.85	22.8	205
10:06	22.85	22.85	22.85	22.8	82
10:05	22.85	22.85	22.85	22.8	158
10:04	22.85	22.85	22.85	22.8	105
10:03	22.85	22.85	22.85	22.8	71
10:02	22.85	22.85	22.85	22.8	173
10:01	22.85	22.85	22.85	22.8	225
10:00	22.85	22.85	22.85	22.8	49
09:59	22.85	22.8	22.85	22.8	139
09:58	22.8	22.85	22.85	22.8	21
09:57	22.85	22.85	22.85	22.8	37
09:56	22.85	22.85	22.85	22.8	72
09:55	22.85	22.85	22.85	22.8	129
09:54	22.8	22.85	22.85	22.8	68
09:53	22.8	22.85	22.85	22.8	59
09:52	22.85	22.85	22.85	22.8	71
09:51	22.85	22.85	22.85	22.8	83
09:50	22.8	22.85	22.85	22.8	317
09:49	22.8	22.8	22.85	22.8	87
09:48	22.85	22.8	22.85	22.8	255
09:47	22.8	22.8	22.85	22.8	178
09:46	22.8	22.85	22.85	22.8	2176
09:45	22.85	22.9	22.9	22.85	121
09:44	22.85	22.9	22.9	22.85	186
09:43	22.85	22.9	22.9	22.85	133
09:42	22.9	22.9	22.9	22.85	85
09:41	22.9	22.9	22.9	22.85	71
09:40	22.9	22.9	22.9	22.85	64
09:39	22.9	22.95	22.95	22.85	1309
09:38	22.95	22.9	22.95	22.9	58
09:37	22.95	22.9	22.95	22.9	68
09:36	22.9	22.95	22.95	22.9	67
09:35	22.95	22.95	22.95	22.9	106
09:34	22.95	22.9	22.95	22.9	70
09:33	22.95	22.95	22.95	22.9	86
09:32	22.95	22.95	22.95	22.9	389
09:31	22.95	22.95	22.95	22.9	157
09:30	22.95	22.95	22.95	22.9	32
09:29	22.95	22.9	22.95	22.9	40
09:28	22.95	22.95	22.95	22.9	29
09:27	22.95	22.95	22.95	22.9	179
09:26	22.95	22.95	22.95	22.9	196
09:25	22.95	22.95	23	22.9	501
09:24	22.95	22.95	23	22.95	39
09:23	23	23	23	22.95	137
09:22	22.95	23	23	22.95	97
09:21	22.95	22.95	23	22.95	147
09:20	22.95	23	23	22.95	71
09:19	23	23	23	22.95	62
09:18	22.95	23	23	22.95	51
09:17	22.95	23	23	22.95	158
09:16	23	22.95	23	22.95	202
09:15	22.95	23	23	22.9	702
09:14	23	23	23	22.95	46
09:13	23	22.95	23	22.9	98
09:12	22.95	22.95	22.95	22.9	73
09:11	22.95	22.95	22.95	22.9	159
09:10	22.95	22.95	22.95	22.9	122
09:09	22.95	22.95	23	22.9	336
09:08	22.95	23	23	22.95	74
09:07	22.95	23	23	22.95	78
09:06	23	22.9	23	22.9	438
09:05	22.95	22.9	22.95	22.85	282
09:04	22.9	22.9	22.9	22.85	660
09:03	22.9	22.9	22.95	22.85	536
09:02	22.9	23.05	23.05	22.9	773
09:01	23	23.05	23.05	22.9	2648

指數	22897.06	昨收	23398.47
漲跌	-501.41	高點	23235.82
漲跌幅	-2.14	低點	22897.06
成交金額	4638.17億	成交張數	10074810(張)
5日均價	23792.37	5日均量	11186182(張)
10日均價	23869.38	10日均量	11332919(張)
30日均價	23116.11	30日均量	10523041(張)

上櫃

指數	272.17	昨收	276.94
漲跌	-4.77	高點	277.35
漲跌幅	-1.72	低點	272.17
成交金額	1201.35億	成交張數	2503314(張)
5日均價	279.05	5日均量	2596224(張)
10日均價	279.40	10日均量	2843924(張)
30日均價	272.56	30日均量	2789206(張)