成交	43.25	昨收	43.30
漲跌	-0.05	開盤	43.30
漲跌幅	-0.12%	最高	43.30
買進	43.25	最低	43.25
賣出	43.30	單量	1
漲停價	47.60	總量	7
跌停價	39.00	昨量	3

委買價	委買量	委賣價	委賣量
43.25	1	43.30	48
43.15	10	43.35	3
43.10	10	43.45	3
43.05	4	43.95	2
43.00	9	45.40	2

時間	成交	開	高	低	量
10:52	43.25	43.25	43.25	43.25	1
10:51	43.25	43.25	43.25	43.25	0
10:50	43.25	43.25	43.25	43.25	0
10:49	43.25	43.25	43.25	43.25	0
10:48	43.25	43.25	43.25	43.25	0
10:47	43.25	43.25	43.25	43.25	0
10:46	43.25	43.25	43.25	43.25	0
10:45	43.25	43.25	43.25	43.25	0
10:44	43.25	43.25	43.25	43.25	0
10:43	43.25	43.25	43.25	43.25	0
10:42	43.25	43.25	43.25	43.25	0
10:41	43.25	43.25	43.25	43.25	0
10:40	43.25	43.25	43.25	43.25	0
10:39	43.25	43.25	43.25	43.25	0
10:38	43.25	43.25	43.25	43.25	0
10:37	43.25	43.25	43.25	43.25	0
10:36	43.25	43.25	43.25	43.25	0
10:35	43.25	43.25	43.25	43.25	0
10:34	43.25	43.25	43.25	43.25	0
10:33	43.25	43.25	43.25	43.25	0
10:32	43.25	43.25	43.25	43.25	0
10:31	43.25	43.25	43.25	43.25	0
10:30	43.25	43.25	43.25	43.25	0
10:29	43.25	43.25	43.25	43.25	0
10:28	43.25	43.25	43.25	43.25	0
10:27	43.25	43.25	43.25	43.25	0
10:26	43.25	43.25	43.25	43.25	0
10:25	43.25	43.25	43.25	43.25	0
10:24	43.25	43.25	43.25	43.25	0
10:23	43.25	43.25	43.25	43.25	0
10:22	43.25	43.25	43.25	43.25	0
10:21	43.25	43.25	43.25	43.25	0
10:20	43.25	43.25	43.25	43.25	0
10:19	43.25	43.25	43.25	43.25	1
10:18	43.15	43.15	43.15	43.15	0
10:17	43.15	43.15	43.15	43.15	0
10:16	43.15	43.15	43.15	43.15	1
10:15	43.25	43.25	43.25	43.25	0
10:14	43.25	43.25	43.25	43.25	0
10:13	43.25	43.25	43.25	43.25	0
10:12	43.25	43.25	43.25	43.25	0
10:11	43.25	43.25	43.25	43.25	0
10:10	43.25	43.25	43.25	43.25	0
10:09	43.25	43.25	43.25	43.25	0
10:08	43.25	43.25	43.25	43.25	0
10:07	43.25	43.25	43.25	43.25	0
10:06	43.25	43.25	43.25	43.25	0
10:05	43.25	43.25	43.25	43.25	0
10:04	43.25	43.25	43.25	43.25	0
10:03	43.25	43.25	43.25	43.25	0
10:02	43.25	43.25	43.25	43.25	0
10:01	43.25	43.25	43.25	43.25	0
10:00	43.25	43.25	43.25	43.25	0
09:59	43.25	43.25	43.25	43.25	0
09:58	43.25	43.25	43.25	43.25	0
09:57	43.25	43.25	43.25	43.25	0
09:56	43.25	43.25	43.25	43.25	0
09:55	43.25	43.25	43.25	43.25	0
09:54	43.25	43.25	43.25	43.25	0
09:53	43.25	43.25	43.25	43.25	0
09:52	43.25	43.25	43.25	43.25	0
09:51	43.25	43.25	43.25	43.25	0
09:50	43.25	43.25	43.25	43.25	0
09:49	43.25	43.25	43.25	43.25	0
09:48	43.25	43.25	43.25	43.25	0
09:47	43.25	43.25	43.25	43.25	0
09:46	43.25	43.25	43.25	43.25	0
09:45	43.25	43.25	43.25	43.25	0
09:44	43.25	43.25	43.25	43.25	0
09:43	43.25	43.25	43.25	43.25	0
09:42	43.25	43.25	43.25	43.25	0
09:41	43.25	43.25	43.25	43.25	0
09:40	43.25	43.25	43.25	43.25	0
09:39	43.25	43.25	43.25	43.25	0
09:38	43.25	43.25	43.25	43.25	0
09:37	43.25	43.25	43.25	43.25	0
09:36	43.25	43.25	43.25	43.25	1
09:35	43.25	43.25	43.25	43.25	0
09:34	43.25	43.25	43.25	43.25	0
09:33	43.25	43.25	43.25	43.25	1
09:32	43.3	43.3	43.3	43.3	0
09:31	43.3	43.3	43.3	43.3	0
09:30	43.3	43.3	43.3	43.3	0
09:29	43.3	43.3	43.3	43.3	0
09:28	43.3	43.3	43.3	43.3	0
09:27	43.3	43.3	43.3	43.3	0
09:26	43.3	43.3	43.3	43.3	0
09:25	43.3	43.3	43.3	43.3	0
09:24	43.3	43.3	43.3	43.3	0
09:23	43.3	43.3	43.3	43.3	0
09:22	43.3	43.3	43.3	43.3	0
09:21	43.3	43.3	43.3	43.3	0
09:20	43.3	43.3	43.3	43.3	0
09:19	43.3	43.3	43.3	43.3	0
09:18	43.3	43.3	43.3	43.3	0
09:17	43.3	43.3	43.3	43.3	0
09:16	43.3	43.3	43.3	43.3	0
09:15	43.3	43.3	43.3	43.3	0
09:14	43.3	43.3	43.3	43.3	0
09:13	43.3	43.3	43.3	43.3	0
09:12	43.3	43.3	43.3	43.3	0
09:11	43.3	43.3	43.3	43.3	0
09:10	43.3	43.3	43.3	43.3	0
09:09	43.3	43.3	43.3	43.3	0
09:08	43.3	43.3	43.3	43.3	0
09:07	43.3	43.3	43.3	43.3	1
09:06	43.3	43.3	43.3	43.3	0
09:05	43.3	43.3	43.3	43.3	0
09:04	43.3	43.3	43.3	43.3	0
09:03	43.3	43.3	43.3	43.3	0
09:02	43.3	43.3	43.3	43.3	0
09:01	43.3	43.3	43.3	43.3	1

指數	20879.93	昨收	20708.84
漲跌	171.09	高點	20929.10
漲跌幅	0.83	低點	20827.53
成交金額	2966.07億	成交張數	6313878(張)
5日均價	20629.39	5日均量	8604634(張)
10日均價	20471.24	10日均量	8626601(張)
30日均價	20308.01	30日均量	8827765(張)

上櫃

指數	247.34	昨收	247.65
漲跌	-0.31	高點	248.42
漲跌幅	-0.13	低點	245.84
成交金額	558.01億	成交張數	1197084(張)
5日均價	249.43	5日均量	1901201(張)
10日均價	248.99	10日均量	1928760(張)
30日均價	249.67	30日均量	2027801(張)