成交	73.40	昨收	72.80
漲跌	0.60	開盤	73.20
漲跌幅	0.82%	最高	73.40
買進	73.30	最低	71.70
賣出	73.40	單量	2
漲停價	80.00	總量	5133
跌停價	65.60	昨量	4405

委買價	委買量	委賣價	委賣量
73.30	1	73.40	86
73.20	1	73.50	234
73.10	43	73.60	87
72.90	8	73.70	40
72.80	16	73.80	164

時間	成交	開	高	低	量
13:30	73.4	73.4	73.4	73.4	813
13:29	73.1	73.1	73.1	73.1	0
13:28	73.1	73.1	73.1	73.1	0
13:27	73.1	73.1	73.1	73.1	0
13:26	73.1	73.1	73.1	73.1	0
13:25	73.1	73.1	73.2	73	13
13:24	73	72.8	73.1	72.8	12
13:23	72.8	73	73.2	72.8	48
13:22	73	73.1	73.2	73	16
13:21	73	73	73.1	73	9
13:20	73	73	73.1	73	11
13:19	73	73.2	73.2	73	13
13:18	73.1	73.1	73.2	73.1	13
13:17	73.1	73.1	73.2	73.1	10
13:16	73.1	73.1	73.3	73.1	22
13:15	73.1	73.2	73.3	73.1	28
13:14	73.2	73.2	73.3	73.2	9
13:13	73.2	73.2	73.3	73.2	11
13:12	73.2	73.2	73.4	73.2	112
13:11	73.2	73.1	73.3	73.1	67
13:10	73.1	73.2	73.2	73.1	20
13:09	73.1	73.2	73.2	73.1	18
13:08	73.1	73.1	73.2	73.1	7
13:07	73	73	73.2	73	11
13:06	73	73.1	73.2	73	10
13:05	73	73	73.1	72.9	12
13:04	72.9	72.9	73	72.9	7
13:03	72.9	72.9	73	72.9	8
13:02	72.9	72.9	73	72.9	7
13:01	72.9	72.9	72.9	72.9	5
13:00	72.9	72.9	73	72.9	10
12:59	72.9	72.9	73	72.9	6
12:58	72.9	72.9	73	72.9	12
12:57	72.9	72.9	73	72.9	11
12:56	72.9	72.9	73	72.9	5
12:55	72.9	72.9	72.9	72.9	3
12:54	72.9	73	73	72.9	8
12:53	72.9	72.9	72.9	72.9	6
12:52	72.9	72.9	73	72.9	8
12:51	72.9	72.9	72.9	72.9	4
12:50	72.9	72.9	73.1	72.9	6
12:49	72.9	73	73	72.9	8
12:48	72.9	72.9	73	72.9	5
12:47	72.9	72.9	72.9	72.9	11
12:46	72.9	72.9	72.9	72.9	5
12:45	72.9	72.8	72.9	72.8	5
12:44	72.8	73	73	72.8	6
12:43	73	73	73	72.9	7
12:42	73	73.1	73.1	73	6
12:41	73.1	73.2	73.2	73.1	8
12:40	73.2	73.2	73.2	73.2	9
12:39	73.2	73.2	73.2	73.2	11
12:38	73.2	73.1	73.2	73.1	4
12:37	73.1	73	73.1	73	5
12:36	73	73.2	73.3	73	26
12:35	73.2	73.1	73.3	73.1	18
12:34	73.1	73.2	73.2	73.1	10
12:33	73.2	73.3	73.4	73.2	44
12:32	73.3	73.3	73.4	73.2	61
12:31	73.3	73.1	73.4	73.1	139
12:30	73.1	73.1	73.2	73.1	7
12:29	73.1	73.1	73.2	73.1	9
12:28	73.1	73	73.2	73	26
12:27	73	73	73.1	73	6
12:26	73	73.1	73.1	73	6
12:25	72.9	73	73.1	72.9	11
12:24	72.9	72.7	73.2	72.7	130
12:23	72.7	72.8	72.9	72.7	15
12:22	72.8	72.9	72.9	72.8	4
12:21	72.8	72.8	72.8	72.8	5
12:20	72.8	72.8	73	72.8	14
12:19	72.8	72.8	72.9	72.8	6
12:18	72.8	72.9	72.9	72.8	32
12:17	72.7	72.7	72.9	72.7	8
12:16	72.7	72.6	72.8	72.6	7
12:15	72.6	72.6	72.6	72.6	3
12:14	72.6	72.8	72.8	72.6	5
12:13	72.6	72.6	72.7	72.6	4
12:12	72.6	72.6	72.9	72.6	7
12:11	72.6	72.7	72.7	72.6	6
12:10	72.7	72.7	72.9	72.7	6
12:09	72.7	72.9	72.9	72.7	7
12:08	72.7	72.7	72.7	72.7	4
12:07	72.7	72.5	72.9	72.5	29
12:06	72.5	72.5	72.5	72.5	5
12:05	72.5	72.6	72.7	72.5	10
12:04	72.5	72.5	72.7	72.5	5
12:03	72.5	72.5	72.5	72.5	5
12:02	72.5	72.5	72.7	72.5	6
12:01	72.5	72.5	72.7	72.5	8
12:00	72.5	72.5	72.7	72.5	9
11:59	72.5	72.5	72.5	72.5	3
11:58	72.5	72.6	72.6	72.5	6
11:57	72.5	72.5	72.6	72.5	7
11:56	72.5	72.5	72.6	72.5	9
11:55	72.5	72.5	72.8	72.5	6
11:54	72.5	72.5	72.5	72.5	5
11:53	72.5	72.6	72.7	72.5	7
11:52	72.5	72.8	72.8	72.5	6
11:51	72.5	72.6	72.7	72.5	7
11:50	72.5	72.4	72.6	72.4	5
11:49	72.4	72.4	72.6	72.4	11
11:48	72.4	72.6	72.7	72.4	10
11:47	72.6	72.8	72.8	72.6	7
11:46	72.6	72.6	72.8	72.6	9
11:45	72.6	72.5	72.6	72.5	4
11:44	72.5	72.5	72.7	72.5	7
11:43	72.4	72.4	72.8	72.4	5
11:42	72.6	72.6	72.7	72.6	9
11:41	72.6	72.5	72.6	72.5	9
11:40	72.5	72.5	72.5	72.5	5
11:39	72.5	72.6	72.6	72.5	6
11:38	72.5	72.6	72.6	72.5	20
11:37	72.6	72.7	72.7	72.6	6
11:36	72.6	72.7	72.7	72.6	9
11:35	72.7	72.7	72.7	72.7	7
11:34	72.6	72.6	72.7	72.6	7
11:33	72.6	72.6	72.6	72.6	4
11:32	72.6	72.6	72.6	72.6	5
11:31	72.6	72.6	72.6	72.6	4
11:30	72.6	72.6	72.7	72.6	10
11:29	72.6	72.6	72.6	72.6	4
11:28	72.6	72.7	72.7	72.5	6
11:27	72.5	72.3	72.6	72.3	25
11:26	72.2	72.2	72.3	72.1	8
11:25	72.1	72.1	72.1	72.1	5
11:24	72.1	72.1	72.1	72.1	5
11:23	72.1	72.1	72.1	72.1	5
11:22	72.1	72	72.2	72	13
11:21	72	72	72	72	5
11:20	72	72	72	72	8
11:19	72	72	72.1	72	7
11:18	72	72	72	72	4
11:17	72	72	72	72	5
11:16	72	72	72	72	9
11:15	72	72	72	72	4
11:14	72	72.1	72.1	72	26
11:13	72.1	72.1	72.1	72	9
11:12	71.9	71.9	71.9	71.9	13
11:11	71.9	71.9	71.9	71.9	4
11:10	71.9	72	72	71.9	13
11:09	72	72	72	72	5
11:08	72	71.9	72.2	71.9	33
11:07	71.9	71.9	71.9	71.9	7
11:06	71.9	71.9	72	71.9	6
11:05	71.9	71.7	72	71.7	35
11:04	71.7	71.7	71.7	71.7	8
11:03	71.7	71.7	71.7	71.7	12
11:02	71.7	71.7	71.7	71.7	24
11:01	71.7	72	72	71.7	56
11:00	72	72	72	72	13
10:59	72	72	72.1	72	8
10:58	72	72.1	72.1	72	23
10:57	72.1	72.2	72.2	72.1	12
10:56	72.2	72.2	72.2	72.2	5
10:55	72.2	72.3	72.3	72.2	16
10:54	72.3	72.4	72.5	72.3	31
10:53	72.4	72.6	72.6	72.4	48
10:52	72.6	72.6	72.6	72.6	20
10:51	72.6	72.6	72.6	72.6	15
10:50	72.7	72.7	72.7	72.7	84
10:49	72.7	72.7	72.7	72.7	9
10:48	72.7	72.8	72.8	72.7	39
10:47	72.8	72.8	72.8	72.8	11
10:46	72.8	72.6	72.8	72.6	38
10:45	72.6	72.6	72.8	72.6	11
10:44	72.6	72.8	72.8	72.6	159
10:43	72.8	72.8	72.8	72.8	9
10:42	72.8	72.8	72.8	72.8	10
10:41	72.8	72.8	72.8	72.8	8
10:40	72.8	72.8	72.8	72.8	12
10:39	72.8	72.9	72.9	72.8	11
10:38	72.9	72.9	72.9	72.9	9
10:37	72.9	72.8	72.9	72.8	10
10:36	72.8	72.8	72.8	72.8	5
10:35	72.8	72.8	72.8	72.8	13
10:34	72.8	72.9	72.9	72.8	10
10:33	72.8	72.8	72.8	72.8	5
10:32	72.8	72.9	72.9	72.8	7
10:31	72.9	72.9	72.9	72.9	7
10:30	72.9	72.9	72.9	72.9	7
10:29	72.9	72.9	72.9	72.8	22
10:28	72.8	72.8	72.8	72.8	30
10:27	72.8	72.8	72.8	72.8	11
10:26	72.8	72.8	72.8	72.8	6
10:25	72.8	72.8	72.8	72.8	6
10:24	72.8	72.8	72.8	72.8	12
10:23	72.8	72.9	72.9	72.8	51
10:22	72.8	72.8	72.9	72.8	19
10:21	72.8	72.8	72.8	72.8	8
10:20	72.8	72.9	72.9	72.8	11
10:19	72.9	72.8	72.9	72.7	49
10:18	72.8	72.9	72.9	72.8	24
10:17	72.9	72.9	72.9	72.9	2
10:16	72.9	72.9	73	72.9	9
10:15	73	72.9	73	72.9	15
10:14	72.9	72.9	72.9	72.9	8
10:13	73	73	73	73	11
10:12	73	73	73.1	73	11
10:11	73	73	73	73	6
10:10	73	72.9	73.2	72.9	84
10:09	72.9	72.9	73	72.9	10
10:08	72.9	72.9	72.9	72.9	7
10:07	72.9	72.9	73	72.9	7
10:06	72.9	72.9	72.9	72.9	9
10:05	72.6	72.7	72.9	72.6	20
10:04	72.7	72.7	72.7	72.7	4
10:03	72.7	72.9	72.9	72.7	48
10:02	72.9	73	73	72.9	27
10:01	73	73	73	73	21
10:00	72.9	72.8	72.9	72.8	8
09:59	72.8	72.9	72.9	72.8	6
09:58	72.9	73	73	72.8	15
09:57	73	73	73	73	15
09:56	73	72.9	73	72.9	6
09:55	72.9	73	73.1	72.9	18
09:54	73	72.9	73	72.8	121
09:53	72.9	72.9	72.9	72.9	3
09:52	73	72.9	73	72.9	41
09:51	73	73	73	73	0
09:50	73	72.7	73	72.6	41
09:49	72.6	72.6	72.7	72.6	11
09:48	72.6	72.6	72.7	72.6	5
09:47	72.6	72.6	72.6	72.6	4
09:46	72.6	72.6	72.6	72.6	2
09:45	72.8	72.7	72.8	72.7	77
09:44	72.9	72.9	72.9	72.9	5
09:43	72.7	72.9	73	72.7	9
09:42	72.7	72.7	72.7	72.7	4
09:41	73	72.7	73	72.7	7
09:40	72.7	72.8	72.8	72.7	25
09:39	72.6	72.6	72.8	72.6	21
09:38	72.7	72.7	72.7	72.7	11
09:37	72.7	72.7	72.7	72.7	6
09:36	72.7	72.7	72.7	72.7	6
09:35	72.8	72.9	72.9	72.8	20
09:34	72.9	72.9	72.9	72.9	27
09:33	73	72.9	73.1	72.9	20
09:32	72.9	72.9	72.9	72.9	5
09:31	72.9	72.9	72.9	72.9	6
09:30	72.9	72.9	72.9	72.9	5
09:29	72.9	72.9	72.9	72.9	11
09:28	72.9	73	73.1	72.9	31
09:27	72.9	72.9	72.9	72.9	10
09:26	72.9	72.9	73	72.9	8
09:25	72.9	72.9	72.9	72.9	8
09:24	72.9	73	73	72.9	20
09:23	73	73	73	73	6
09:22	73	73	73.1	73	17
09:21	73	73	73.1	73	17
09:20	73	73.1	73.2	73	24
09:19	73.1	73	73.2	73	67
09:18	73	72.8	73	72.8	22
09:17	72.8	73	73	72.8	32
09:16	73	73.1	73.1	73	11
09:15	73	73	73	73	4
09:14	73	73	73	73	2
09:13	73	72.9	73	72.9	27
09:12	73	73	73	73	7
09:11	73.2	73.1	73.2	73	12
09:10	73.2	73.3	73.3	73.2	45
09:09	73.3	73.2	73.3	73.2	16
09:08	73.3	73.2	73.3	73.1	10
09:07	73.1	73.1	73.3	73.1	22
09:06	73.1	72.9	73.1	72.9	21
09:05	72.8	72.5	73	72.5	41
09:04	72.6	72.6	72.8	72.6	12
09:03	72.8	72.8	72.8	72.8	0
09:02	72.8	73.1	73.1	72.7	36
09:01	73.1	73.2	73.2	72.9	68

指數	19527.12	昨收	20301.20
漲跌	-774.08	高點	19992.06
漲跌幅	-3.81	低點	19291.88
成交金額	7059.00億	成交張數	14122522(張)
5日均價	20320.57	5日均量	9389757(張)
10日均價	20467.11	10日均量	8878833(張)
30日均價	20147.89	30日均量	8858009(張)

上櫃

指數	242.42	昨收	250.68
漲跌	-8.26	高點	250.02
漲跌幅	-3.30	低點	238.51
成交金額	1361.00億	成交張數	2780038(張)
5日均價	251.09	5日均量	2233754(張)
10日均價	253.18	10日均量	2299309(張)
30日均價	251.60	30日均量	2259261(張)