成交	46.55	昨收	46.75
漲跌	-0.20	開盤	47.00
漲跌幅	-0.43%	最高	47.80
買進	46.50	最低	45.80
賣出	46.55	單量	5
漲停價	51.40	總量	4227
跌停價	42.10	昨量	6886

委買價	委買量	委賣價	委賣量
46.50	4	46.55	1
46.45	11	46.60	25
46.40	5	46.65	9
46.35	4	46.70	22
46.30	20	46.75	23

時間	成交	開	高	低	量
11:28	46.55	46.5	46.55	46.5	13
11:27	46.5	46.5	46.5	46.5	0
11:26	46.5	46.5	46.5	46.5	4
11:25	46.5	46.5	46.5	46.5	9
11:24	46.5	46.6	46.6	46.5	11
11:23	46.6	46.6	46.6	46.6	5
11:22	46.6	46.6	46.6	46.6	6
11:21	46.6	46.65	46.65	46.6	18
11:20	46.65	46.7	46.7	46.65	8
11:19	46.7	46.6	46.7	46.6	27
11:18	46.6	46.55	46.6	46.55	2
11:17	46.5	46.55	46.55	46.5	6
11:16	46.55	46.55	46.6	46.55	12
11:15	46.55	46.55	46.55	46.5	18
11:14	46.55	46.55	46.55	46.55	14
11:13	46.55	46.55	46.65	46.55	31
11:12	46.55	46.3	46.55	46.3	152
11:11	46.3	46.35	46.35	46.3	25
11:10	46.35	46.35	46.35	46.35	1
11:09	46.35	46.4	46.4	46.35	10
11:08	46.35	46.35	46.35	46.35	22
11:07	46.4	46.4	46.4	46.4	12
11:06	46.4	46.4	46.4	46.4	7
11:05	46.4	46.35	46.45	46.35	29
11:04	46.35	46.25	46.35	46.25	29
11:03	46.25	46.25	46.25	46.25	0
11:02	46.25	46.2	46.25	46.2	24
11:01	46.15	46.15	46.15	46.15	0
11:00	46.15	46.15	46.15	46.15	0
10:59	46.15	46.15	46.15	46.15	1
10:58	46.15	46.15	46.15	46.15	1
10:57	46.15	46.2	46.2	46.15	19
10:56	46.2	46.2	46.2	46.2	1
10:55	46.2	46.15	46.2	46.15	2
10:54	46.15	46.15	46.15	46.15	0
10:53	46.15	46.15	46.15	46.15	4
10:52	46.15	46.15	46.15	46.15	18
10:51	46.15	46.15	46.15	46.15	6
10:50	46.15	46.2	46.2	46.15	10
10:49	46.2	46.2	46.2	46.2	8
10:48	46.2	46.2	46.2	46.2	1
10:47	46.2	46.25	46.25	46.2	4
10:46	46.2	46.2	46.2	46.2	1
10:45	46.2	46.25	46.25	46.2	8
10:44	46.2	46.2	46.2	46.2	0
10:43	46.2	46.2	46.2	46.2	0
10:42	46.2	46.25	46.25	46.2	11
10:41	46.25	46.25	46.25	46.25	7
10:40	46.25	46.25	46.25	46.25	2
10:39	46.25	46.25	46.25	46.25	0
10:38	46.25	46.3	46.3	46.25	30
10:37	46.3	46.35	46.35	46.3	4
10:36	46.35	46.35	46.35	46.25	14
10:35	46.35	46.35	46.35	46.35	18
10:34	46.3	46.35	46.35	46.3	8
10:33	46.35	46.3	46.35	46.3	10
10:32	46.25	46.3	46.3	46.2	26
10:31	46.25	46.3	46.3	46.25	6
10:30	46.2	46.2	46.3	46.2	17
10:29	46.15	46.15	46.15	46.15	3
10:28	46.15	46.15	46.15	46.15	1
10:27	46.1	46.05	46.1	46.05	4
10:26	46.05	46.1	46.1	46.05	6
10:25	46.05	46.05	46.05	46.05	1
10:24	46.05	46.05	46.05	46.05	1
10:23	46.05	46.1	46.1	46.05	8
10:22	46.15	46.15	46.15	46.15	3
10:21	46.15	46.15	46.15	46.15	1
10:20	46.15	46.15	46.15	46.15	5
10:19	46.15	46.15	46.15	46.15	4
10:18	46.15	46.1	46.15	46.1	3
10:17	46	46.05	46.1	46	4
10:16	46	46	46	46	6
10:15	46	45.95	46	45.95	11
10:14	45.95	45.95	46.05	45.9	65
10:13	45.95	45.9	45.95	45.9	5
10:12	45.95	45.95	45.95	45.9	7
10:11	45.95	45.95	45.95	45.95	28
10:10	46.05	46.05	46.05	45.95	42
10:09	46.05	46.05	46.1	46.05	10
10:08	46.05	46.05	46.05	46.05	2
10:07	46.05	46.05	46.05	46.05	0
10:06	46.05	46.05	46.05	46.05	0
10:05	46.05	46.1	46.1	46.05	17
10:04	46.15	46.15	46.15	46.15	3
10:03	46.2	46.15	46.2	46.1	10
10:02	46.15	46.15	46.15	46.15	1
10:01	46.15	46.2	46.2	46.15	21
10:00	46.2	46.1	46.2	46.1	15
09:59	46	45.95	46	45.95	17
09:58	45.95	45.9	45.95	45.9	12
09:57	45.85	45.85	45.85	45.85	5
09:56	45.85	45.85	45.85	45.8	12
09:55	45.85	45.9	45.9	45.8	60
09:54	45.9	46.05	46.05	45.9	205
09:53	46.05	46.1	46.15	46.05	37
09:52	46.1	46.15	46.15	46.1	18
09:51	46.2	46.3	46.3	46.2	26
09:50	46.3	46.25	46.3	46.25	8
09:49	46.25	46.3	46.3	46.25	14
09:48	46.3	46.35	46.35	46.25	21
09:47	46.3	46.3	46.4	46.3	28
09:46	46.3	46.25	46.3	46.15	14
09:45	46.25	46.1	46.25	46.05	39
09:44	46.1	46.15	46.15	46.1	10
09:43	46.15	46.1	46.15	46.1	17
09:42	46.1	46.15	46.2	46.1	34
09:41	46.15	46.2	46.2	46.1	17
09:40	46.15	46.2	46.2	46.15	8
09:39	46.2	46.25	46.25	46.1	20
09:38	46.25	46.1	46.25	46.1	32
09:37	46.1	46.1	46.1	46.1	10
09:36	46.1	46.1	46.1	46.1	3
09:35	46.1	46	46.1	46	11
09:34	46	46.05	46.2	46	54
09:33	46.05	46.1	46.1	46.05	13
09:32	46.1	46.1	46.1	46.1	5
09:31	46.05	46.05	46.05	46.05	7
09:30	46.05	46.1	46.2	46.05	27
09:29	46.2	46.15	46.2	46.1	55
09:28	46.15	46.1	46.15	46.05	10
09:27	46.05	46	46.1	46	15
09:26	46	46	46	46	19
09:25	45.95	45.95	45.95	45.9	26
09:24	45.9	46.05	46.05	45.9	110
09:23	46.1	46.2	46.25	46.1	112
09:22	46.2	46.2	46.2	46.15	15
09:21	46.2	46.2	46.2	46.15	30
09:20	46.2	46.2	46.2	46.2	28
09:19	46.2	46.15	46.2	46.15	36
09:18	46.15	46.1	46.2	46.1	29
09:17	46.1	46.2	46.25	46.1	71
09:16	46.3	46.3	46.35	46.2	53
09:15	46.3	46.35	46.35	46.1	65
09:14	46.35	46.5	46.5	46.3	113
09:13	46.55	46.55	46.55	46.5	22
09:12	46.55	46.65	46.65	46.5	81
09:11	46.65	46.6	46.7	46.6	40
09:10	46.6	46.7	46.7	46.55	59
09:09	46.75	46.8	46.8	46.6	68
09:08	46.8	46.95	46.95	46.75	92
09:07	46.95	47	47.1	46.95	77
09:06	47	47.15	47.15	47	95
09:05	47.2	47.2	47.25	47.1	69
09:04	47.2	47.15	47.25	47.1	68
09:03	47.2	47.65	47.65	47.15	142
09:02	47.65	47.45	47.8	47.45	339
09:01	47.5	47	47.7	47	485

指數	20669.34	昨收	20653.53
漲跌	15.81	高點	20674.62
漲跌幅	0.08	低點	20547.48
成交金額	2766.99億	成交張數	5630785(張)
5日均價	20425.24	5日均量	8257809(張)
10日均價	20233.07	10日均量	8400050(張)
30日均價	20260.58	30日均量	8849976(張)

上櫃

指數	250.65	昨收	250.67
漲跌	-0.02	高點	251.07
漲跌幅	-0.01	低點	250.03
成交金額	574.47億	成交張數	1322525(張)
5日均價	250.04	5日均量	1992690(張)
10日均價	247.11	10日均量	1889354(張)
30日均價	249.88	30日均量	2067414(張)