成交	22.90	昨收	23.00
漲跌	-0.10	開盤	22.95
漲跌幅	-0.43%	最高	23.00
買進	22.85	最低	22.80
賣出	22.90	單量	25
漲停價	25.30	總量	3319
跌停價	20.70	昨量	4597

委買價	委買量	委賣價	委賣量
22.85	66	22.90	81
22.80	209	22.95	110
22.75	173	23.00	153
22.70	199	23.05	20
22.65	122	23.10	20

時間	成交	開	高	低	量
13:30	22.9	22.9	22.9	22.9	399
13:29	22.85	22.85	22.85	22.85	0
13:28	22.85	22.85	22.85	22.85	0
13:27	22.85	22.85	22.85	22.85	0
13:26	22.85	22.85	22.85	22.85	0
13:25	22.85	22.8	22.85	22.8	20
13:24	22.8	22.85	22.85	22.8	36
13:23	22.85	22.8	22.85	22.8	6
13:22	22.8	22.85	22.85	22.8	10
13:21	22.85	22.85	22.85	22.85	6
13:20	22.85	22.85	22.85	22.8	3
13:19	22.85	22.85	22.85	22.8	96
13:18	22.85	22.85	22.85	22.85	6
13:17	22.85	22.85	22.85	22.8	33
13:16	22.85	22.85	22.85	22.8	69
13:15	22.8	22.85	22.85	22.8	32
13:14	22.85	22.85	22.85	22.85	8
13:13	22.85	22.85	22.85	22.85	3
13:12	22.85	22.85	22.85	22.85	7
13:11	22.8	22.85	22.85	22.8	5
13:10	22.85	22.85	22.85	22.85	5
13:09	22.85	22.8	22.85	22.8	14
13:08	22.8	22.8	22.8	22.8	0
13:07	22.8	22.85	22.9	22.8	34
13:06	22.85	22.85	22.85	22.85	13
13:05	22.85	22.85	22.85	22.85	12
13:04	22.8	22.85	22.85	22.8	3
13:03	22.85	22.85	22.85	22.85	1
13:02	22.85	22.85	22.85	22.85	3
13:01	22.85	22.85	22.85	22.8	47
13:00	22.8	22.85	22.85	22.8	16
12:59	22.85	22.85	22.85	22.85	1
12:58	22.85	22.8	22.85	22.8	21
12:57	22.85	22.8	22.85	22.8	6
12:56	22.85	22.8	22.85	22.8	5
12:55	22.8	22.8	22.8	22.8	6
12:54	22.8	22.8	22.8	22.8	12
12:53	22.8	22.8	22.8	22.8	0
12:52	22.8	22.8	22.85	22.8	57
12:51	22.8	22.8	22.8	22.8	4
12:50	22.8	22.8	22.8	22.8	1
12:49	22.8	22.8	22.8	22.8	7
12:48	22.8	22.8	22.8	22.8	50
12:47	22.85	22.85	22.85	22.85	0
12:46	22.85	22.85	22.85	22.85	0
12:45	22.85	22.85	22.85	22.85	9
12:44	22.85	22.85	22.85	22.85	0
12:43	22.85	22.85	22.85	22.85	16
12:42	22.8	22.8	22.8	22.8	0
12:41	22.8	22.8	22.8	22.8	7
12:40	22.8	22.8	22.8	22.8	8
12:39	22.8	22.8	22.8	22.8	2
12:38	22.8	22.85	22.85	22.8	4
12:37	22.85	22.85	22.85	22.85	1
12:36	22.8	22.8	22.8	22.8	2
12:35	22.8	22.85	22.85	22.8	3
12:34	22.85	22.85	22.85	22.85	0
12:33	22.85	22.85	22.85	22.85	0
12:32	22.85	22.85	22.85	22.85	14
12:31	22.85	22.85	22.85	22.85	0
12:30	22.85	22.85	22.85	22.85	13
12:29	22.85	22.85	22.85	22.85	4
12:28	22.85	22.85	22.85	22.85	1
12:27	22.85	22.85	22.85	22.85	0
12:26	22.85	22.85	22.85	22.85	3
12:25	22.85	22.85	22.85	22.8	3
12:24	22.85	22.85	22.85	22.85	1
12:23	22.85	22.85	22.85	22.8	23
12:22	22.85	22.85	22.85	22.85	1
12:21	22.85	22.85	22.85	22.85	22
12:20	22.85	22.85	22.85	22.85	10
12:19	22.85	22.85	22.85	22.85	0
12:18	22.85	22.85	22.85	22.85	3
12:17	22.85	22.85	22.85	22.85	2
12:16	22.9	22.9	22.9	22.9	3
12:15	22.85	22.85	22.85	22.85	6
12:14	22.85	22.85	22.85	22.85	0
12:13	22.85	22.85	22.85	22.85	5
12:12	22.85	22.85	22.85	22.85	1
12:11	22.85	22.85	22.85	22.85	3
12:10	22.85	22.85	22.85	22.85	0
12:09	22.85	22.8	22.85	22.8	5
12:08	22.85	22.85	22.85	22.85	1
12:07	22.85	22.85	22.85	22.85	2
12:06	22.85	22.85	22.85	22.85	11
12:05	22.85	22.85	22.85	22.85	0
12:04	22.85	22.85	22.85	22.85	20
12:03	22.85	22.85	22.85	22.85	0
12:02	22.85	22.85	22.85	22.85	2
12:01	22.85	22.85	22.85	22.85	1
12:00	22.85	22.85	22.85	22.85	0
11:59	22.85	22.85	22.85	22.85	20
11:58	22.85	22.85	22.85	22.85	0
11:57	22.85	22.85	22.85	22.85	19
11:56	22.85	22.85	22.85	22.85	1
11:55	22.85	22.85	22.85	22.85	0
11:54	22.85	22.85	22.85	22.85	1
11:53	22.85	22.85	22.85	22.85	4
11:52	22.8	22.8	22.8	22.8	38
11:51	22.8	22.8	22.8	22.8	4
11:50	22.8	22.8	22.85	22.8	6
11:49	22.85	22.85	22.85	22.85	10
11:48	22.85	22.85	22.85	22.85	2
11:47	22.85	22.85	22.85	22.85	2
11:46	22.85	22.85	22.85	22.85	1
11:45	22.8	22.8	22.8	22.8	3
11:44	22.85	22.85	22.9	22.85	8
11:43	22.85	22.85	22.85	22.85	0
11:42	22.85	22.85	22.85	22.85	8
11:41	22.85	22.85	22.85	22.85	13
11:40	22.85	22.85	22.85	22.85	12
11:39	22.9	22.9	22.9	22.9	0
11:38	22.9	22.9	22.9	22.9	1
11:37	22.8	22.8	22.8	22.8	0
11:36	22.8	22.85	22.85	22.8	4
11:35	22.85	22.85	22.85	22.85	2
11:34	22.85	22.85	22.85	22.85	10
11:33	22.85	22.85	22.85	22.85	0
11:32	22.85	22.85	22.85	22.85	2
11:31	22.85	22.85	22.85	22.85	5
11:30	22.85	22.85	22.85	22.85	1
11:29	22.85	22.85	22.85	22.85	11
11:28	22.85	22.85	22.85	22.85	4
11:27	22.85	22.85	22.85	22.85	3
11:26	22.85	22.9	22.9	22.85	31
11:25	22.85	22.85	22.85	22.85	6
11:24	22.85	22.85	22.85	22.85	1
11:23	22.85	22.85	22.85	22.85	5
11:22	22.85	22.85	22.85	22.85	1
11:21	22.85	22.9	22.9	22.85	24
11:20	22.85	22.85	22.85	22.85	0
11:19	22.85	22.85	22.85	22.85	19
11:18	22.8	22.8	22.8	22.8	0
11:17	22.8	22.85	22.85	22.8	16
11:16	22.85	22.85	22.85	22.85	1
11:15	22.8	22.8	22.8	22.8	12
11:14	22.85	22.85	22.85	22.85	0
11:13	22.85	22.85	22.85	22.85	6
11:12	22.85	22.85	22.85	22.85	0
11:11	22.85	22.8	22.85	22.8	8
11:10	22.85	22.85	22.85	22.85	0
11:09	22.85	22.85	22.85	22.85	0
11:08	22.85	22.85	22.85	22.85	0
11:07	22.85	22.85	22.85	22.85	5
11:06	22.85	22.9	22.9	22.85	15
11:05	22.85	22.85	22.85	22.85	0
11:04	22.85	22.85	22.85	22.85	13
11:03	22.85	22.85	22.85	22.85	0
11:02	22.85	22.9	22.9	22.85	2
11:01	22.85	22.85	22.85	22.85	5
11:00	22.85	22.85	22.85	22.85	1
10:59	22.8	22.8	22.8	22.8	1
10:58	22.85	22.85	22.85	22.85	10
10:57	22.85	22.85	22.85	22.85	1
10:56	22.85	22.85	22.85	22.85	1
10:55	22.85	22.85	22.85	22.85	1
10:54	22.9	22.9	22.9	22.9	2
10:53	22.85	22.85	22.85	22.8	6
10:52	22.85	22.9	22.9	22.85	3
10:51	22.9	22.9	22.9	22.9	2
10:50	22.8	22.9	22.9	22.8	7
10:49	22.8	22.8	22.85	22.8	33
10:48	22.8	22.8	22.8	22.8	7
10:47	22.8	22.8	22.8	22.8	43
10:46	22.8	22.8	22.8	22.8	0
10:45	22.8	22.8	22.8	22.8	0
10:44	22.8	22.8	22.8	22.8	10
10:43	22.8	22.85	22.85	22.8	26
10:42	22.85	22.85	22.85	22.8	427
10:41	22.9	22.9	22.9	22.9	0
10:40	22.9	22.9	22.9	22.9	1
10:39	22.85	22.9	22.9	22.85	2
10:38	22.9	22.9	22.9	22.9	0
10:37	22.9	22.9	22.9	22.9	1
10:36	22.9	22.9	22.9	22.85	20
10:35	22.9	22.85	22.9	22.85	141
10:34	22.9	22.9	22.9	22.9	0
10:33	22.9	22.9	22.9	22.9	12
10:32	22.9	22.9	22.9	22.9	1
10:31	22.9	22.9	22.9	22.9	11
10:30	22.9	22.9	22.9	22.9	0
10:29	22.9	22.9	22.9	22.9	3
10:28	22.9	22.9	22.9	22.9	4
10:27	22.9	22.9	22.9	22.85	4
10:26	22.9	22.9	22.9	22.9	1
10:25	22.9	22.9	22.9	22.9	0
10:24	22.9	22.9	22.9	22.9	2
10:23	22.9	22.9	22.9	22.9	0
10:22	22.9	22.9	22.9	22.9	3
10:21	22.9	22.9	22.9	22.9	3
10:20	22.9	22.9	22.9	22.9	1
10:19	22.9	22.9	22.9	22.9	10
10:18	22.85	22.85	22.85	22.85	0
10:17	22.85	22.9	22.9	22.85	6
10:16	22.85	22.9	22.9	22.85	4
10:15	22.9	22.9	22.9	22.9	2
10:14	22.85	22.9	22.9	22.85	15
10:13	22.95	22.9	22.95	22.9	20
10:12	22.9	22.85	22.9	22.85	4
10:11	22.9	22.9	22.9	22.9	21
10:10	22.9	22.9	22.9	22.9	10
10:09	22.85	22.85	22.85	22.85	1
10:08	22.85	22.85	22.85	22.85	0
10:07	22.85	22.85	22.85	22.85	0
10:06	22.85	22.85	22.85	22.85	5
10:05	22.85	22.85	22.85	22.85	0
10:04	22.85	22.85	22.85	22.85	0
10:03	22.85	22.85	22.85	22.85	0
10:02	22.85	22.9	22.9	22.85	6
10:01	22.9	22.9	22.9	22.9	0
10:00	22.9	22.85	22.9	22.85	15
09:59	22.85	22.85	22.85	22.85	3
09:58	22.9	22.9	22.9	22.9	5
09:57	22.9	22.9	22.9	22.9	3
09:56	22.85	22.85	22.85	22.85	0
09:55	22.85	22.85	22.85	22.85	0
09:54	22.85	22.85	22.85	22.85	0
09:53	22.85	22.85	22.85	22.85	14
09:52	22.9	22.9	22.9	22.9	0
09:51	22.9	22.85	22.9	22.85	21
09:50	22.85	22.9	22.9	22.85	8
09:49	22.9	22.9	22.9	22.9	0
09:48	22.9	22.9	22.9	22.9	21
09:47	22.9	22.9	22.9	22.9	16
09:46	22.9	22.9	22.9	22.9	1
09:45	22.9	22.9	22.9	22.9	2
09:44	22.9	22.85	22.9	22.85	13
09:43	22.85	22.9	22.9	22.85	21
09:42	22.9	22.9	22.9	22.9	41
09:41	22.9	22.9	22.9	22.9	1
09:40	22.95	22.95	22.95	22.95	1
09:39	22.95	22.95	22.95	22.95	1
09:38	22.9	22.9	22.9	22.9	0
09:37	22.9	22.9	22.9	22.9	10
09:36	22.9	22.9	22.9	22.9	2
09:35	22.9	22.9	22.9	22.9	2
09:34	22.9	22.9	22.9	22.9	16
09:33	22.9	22.9	22.9	22.9	51
09:32	22.9	22.85	22.9	22.85	4
09:31	22.85	22.85	22.85	22.85	12
09:30	22.85	22.85	22.85	22.85	5
09:29	22.85	22.85	22.85	22.85	2
09:28	22.8	22.85	22.85	22.8	27
09:27	22.8	22.85	22.85	22.8	19
09:26	22.85	22.85	22.85	22.85	5
09:25	22.85	22.85	22.85	22.8	6
09:24	22.85	22.85	22.9	22.8	33
09:23	22.85	22.85	22.85	22.85	2
09:22	22.85	22.85	22.85	22.85	17
09:21	22.85	22.85	22.85	22.85	9
09:20	22.85	22.85	22.85	22.8	4
09:19	22.85	22.85	22.85	22.85	2
09:18	22.85	22.8	22.85	22.8	10
09:17	22.85	22.85	22.85	22.85	3
09:16	22.85	22.85	22.85	22.85	12
09:15	22.85	22.85	22.85	22.85	1
09:14	22.85	22.85	22.85	22.85	20
09:13	22.85	22.85	22.85	22.85	12
09:12	22.85	22.85	22.85	22.85	18
09:11	22.8	22.9	22.9	22.8	3
09:10	22.85	22.85	22.85	22.85	21
09:09	22.85	22.85	22.85	22.85	9
09:08	22.85	22.85	22.85	22.85	16
09:07	22.85	22.85	22.85	22.85	16
09:06	22.85	22.85	22.85	22.85	21
09:05	22.85	22.85	22.85	22.85	22
09:04	22.85	22.85	22.85	22.85	21
09:03	22.85	22.85	22.9	22.85	20
09:02	22.85	22.85	22.85	22.8	63
09:01	22.85	22.95	23	22.85	87

指數	19857.42	昨收	20131.74
漲跌	-274.32	高點	20003.00
漲跌幅	-1.36	低點	19848.57
成交金額	3603.52億	成交張數	7522487(張)
5日均價	19794.11	5日均量	9933964(張)
10日均價	20102.54	10日均量	9665312(張)
30日均價	20146.72	30日均量	9019929(張)

上櫃

指數	242.65	昨收	244.93
漲跌	-2.28	高點	244.49
漲跌幅	-0.93	低點	242.57
成交金額	892.63億	成交張數	1803765(張)
5日均價	242.80	5日均量	2023444(張)
10日均價	247.35	10日均量	2169539(張)
30日均價	250.29	30日均量	2137389(張)