成交	38.90	昨收	38.70
漲跌	0.20	開盤	38.50
漲跌幅	0.52%	最高	39.15
買進	38.90	最低	38.40
賣出	38.95	單量	89
漲停價	42.55	總量	1606
跌停價	34.85	昨量	1621

委買價	委買量	委賣價	委賣量
38.90	1	38.95	15
38.85	18	39.00	9
38.80	36	39.05	50
38.75	28	39.10	76
38.70	16	39.15	84

時間	成交	開	高	低	量
13:30	38.9	38.9	38.9	38.9	89
13:29	38.9	38.9	38.9	38.9	0
13:28	38.9	38.9	38.9	38.9	0
13:27	38.9	38.9	38.9	38.9	0
13:26	38.9	38.9	38.9	38.9	0
13:25	38.9	38.95	38.95	38.85	6
13:24	38.9	38.9	38.9	38.9	11
13:23	38.95	38.95	38.95	38.95	4
13:22	38.95	38.95	38.95	38.95	2
13:21	38.95	38.9	38.95	38.9	8
13:20	38.9	38.9	38.9	38.9	1
13:19	38.95	38.95	38.95	38.95	2
13:18	38.95	38.95	38.95	38.95	1
13:17	38.9	38.9	38.9	38.9	1
13:16	38.95	38.95	38.95	38.95	0
13:15	38.95	38.95	38.95	38.95	1
13:14	38.95	38.95	38.95	38.95	1
13:13	38.95	38.9	38.95	38.9	10
13:12	38.9	38.9	38.9	38.9	2
13:11	38.9	38.9	38.9	38.9	2
13:10	38.95	38.95	38.95	38.95	0
13:09	38.95	38.95	38.95	38.95	1
13:08	38.95	38.95	38.95	38.95	1
13:07	39	38.95	39	38.95	5
13:06	38.9	38.95	38.95	38.9	18
13:05	38.95	38.95	38.95	38.95	1
13:04	38.95	38.95	38.95	38.95	0
13:03	38.95	38.95	38.95	38.95	3
13:02	38.95	39	39	38.95	10
13:01	39	39	39	39	1
13:00	39	39	39	39	12
12:59	39	39	39	39	0
12:58	39	39	39	39	0
12:57	39	39	39	39	2
12:56	39	39	39	39	1
12:55	39	39	39	39	2
12:54	39	39	39	39	4
12:53	39	39	39	39	4
12:52	38.95	39	39	38.95	58
12:51	39	39	39	39	4
12:50	39	39	39	39	0
12:49	39	39	39	39	0
12:48	39	39	39	39	1
12:47	38.95	38.95	38.95	38.95	2
12:46	38.95	38.95	38.95	38.95	0
12:45	38.95	38.95	38.95	38.95	7
12:44	38.95	38.95	38.95	38.95	0
12:43	38.95	38.95	38.95	38.95	0
12:42	38.95	38.95	38.95	38.95	4
12:41	38.95	38.95	38.95	38.95	2
12:40	38.9	38.9	38.9	38.9	0
12:39	38.9	38.9	38.9	38.9	0
12:38	38.9	38.9	38.9	38.9	0
12:37	38.9	38.9	38.9	38.9	1
12:36	38.9	38.9	38.9	38.9	0
12:35	38.9	38.9	38.9	38.9	5
12:34	38.9	38.9	38.9	38.9	4
12:33	38.9	38.9	38.9	38.9	0
12:32	38.9	38.9	38.9	38.9	1
12:31	38.95	38.95	38.95	38.95	5
12:30	38.95	38.95	38.95	38.95	2
12:29	38.9	38.9	38.9	38.9	15
12:28	38.85	38.85	38.85	38.85	1
12:27	38.85	38.85	38.85	38.85	0
12:26	38.85	38.8	38.85	38.8	22
12:25	38.85	38.85	38.85	38.85	3
12:24	38.85	38.85	38.85	38.85	1
12:23	38.85	38.85	38.85	38.85	0
12:22	38.85	38.85	38.85	38.85	0
12:21	38.85	38.85	38.85	38.85	0
12:20	38.85	38.85	38.85	38.85	2
12:19	38.85	38.85	38.85	38.85	0
12:18	38.85	38.85	38.85	38.85	0
12:17	38.85	38.85	38.85	38.85	0
12:16	38.85	38.85	38.85	38.85	0
12:15	38.85	38.85	38.85	38.85	6
12:14	38.85	38.85	38.85	38.85	0
12:13	38.85	38.85	38.85	38.85	0
12:12	38.85	38.85	38.85	38.85	0
12:11	38.85	38.85	38.85	38.85	1
12:10	38.8	38.8	38.8	38.8	0
12:09	38.8	38.8	38.8	38.8	6
12:08	38.9	38.9	38.9	38.9	1
12:07	38.8	38.8	38.8	38.8	1
12:06	38.95	38.9	38.95	38.85	17
12:05	38.95	38.95	38.95	38.95	2
12:04	38.8	38.9	38.9	38.8	25
12:03	38.85	38.85	38.85	38.85	0
12:02	38.85	38.85	38.85	38.85	1
12:01	38.85	38.85	38.85	38.85	0
12:00	38.85	38.85	38.85	38.85	0
11:59	38.85	38.85	38.85	38.85	7
11:58	38.85	38.85	38.85	38.85	0
11:57	38.85	38.85	38.85	38.85	0
11:56	38.85	38.85	38.85	38.85	1
11:55	38.85	38.85	38.85	38.85	1
11:54	38.8	38.8	38.8	38.8	0
11:53	38.8	38.8	38.8	38.8	0
11:52	38.8	38.85	38.85	38.8	70
11:51	38.9	38.9	38.9	38.9	0
11:50	38.9	38.9	38.9	38.9	0
11:49	38.9	38.9	38.9	38.9	0
11:48	38.9	38.9	38.9	38.9	0
11:47	38.9	38.9	38.9	38.9	3
11:46	38.9	38.9	38.9	38.9	0
11:45	38.9	38.9	38.9	38.9	2
11:44	38.9	38.9	38.9	38.9	1
11:43	38.9	38.9	38.9	38.9	0
11:42	38.9	38.9	38.9	38.9	2
11:41	38.9	38.9	38.9	38.9	0
11:40	38.9	38.9	38.9	38.9	0
11:39	38.9	38.9	38.9	38.9	0
11:38	38.9	38.85	38.9	38.85	11
11:37	38.85	38.85	38.85	38.85	2
11:36	38.9	38.9	38.9	38.9	0
11:35	38.9	38.9	38.9	38.9	0
11:34	38.9	38.9	38.9	38.9	0
11:33	38.9	38.9	38.9	38.9	0
11:32	38.9	38.9	38.9	38.9	1
11:31	38.85	38.85	38.85	38.85	0
11:30	38.85	38.85	38.85	38.85	1
11:29	38.85	38.85	38.85	38.85	5
11:28	38.9	38.9	38.9	38.9	0
11:27	38.9	38.9	38.9	38.9	10
11:26	38.95	38.95	38.95	38.95	0
11:25	38.95	38.95	38.95	38.95	3
11:24	38.95	38.95	38.95	38.95	1
11:23	38.95	38.95	38.95	38.95	3
11:22	38.9	38.9	38.9	38.9	10
11:21	38.9	38.9	38.9	38.9	1
11:20	38.85	39	39	38.85	11
11:19	38.9	39	39	38.9	6
11:18	38.9	38.9	38.9	38.9	2
11:17	38.9	38.9	38.9	38.9	0
11:16	38.9	38.9	38.9	38.9	0
11:15	38.9	38.9	38.9	38.9	0
11:14	38.9	38.9	38.9	38.9	0
11:13	38.9	38.9	38.9	38.9	0
11:12	38.9	38.9	38.9	38.9	0
11:11	38.9	38.9	38.9	38.9	0
11:10	38.9	38.9	38.9	38.9	2
11:09	38.9	38.9	38.9	38.9	0
11:08	38.9	38.9	38.9	38.9	16
11:07	38.9	38.9	38.9	38.9	0
11:06	38.9	38.9	38.9	38.9	0
11:05	38.9	38.9	38.9	38.9	0
11:04	38.9	38.9	38.9	38.9	0
11:03	38.9	38.9	38.9	38.9	0
11:02	38.9	38.9	38.9	38.9	1
11:01	38.9	38.9	38.9	38.9	2
11:00	38.9	38.9	38.9	38.9	0
10:59	38.9	38.9	38.9	38.9	1
10:58	38.9	38.9	38.9	38.9	2
10:57	38.9	38.9	38.9	38.9	2
10:56	38.95	38.95	38.95	38.95	0
10:55	38.95	38.95	38.95	38.95	5
10:54	39	39	39	39	0
10:53	39	39	39	39	0
10:52	39	39	39	39	0
10:51	39	39	39	39	0
10:50	39	38.85	39	38.85	6
10:49	38.9	38.9	38.9	38.9	1
10:48	38.9	38.9	38.9	38.9	0
10:47	38.9	38.9	38.9	38.9	5
10:46	38.95	38.95	38.95	38.95	0
10:45	38.95	38.95	38.95	38.95	2
10:44	39	39	39	39	3
10:43	39	39	39	39	0
10:42	39	39	39	39	0
10:41	39	39	39	39	15
10:40	38.9	38.9	38.9	38.9	0
10:39	38.9	38.9	38.9	38.9	0
10:38	38.9	38.9	38.9	38.9	0
10:37	38.9	38.9	38.9	38.9	2
10:36	38.85	38.85	38.85	38.85	0
10:35	38.85	38.85	38.85	38.85	9
10:34	38.85	38.9	38.9	38.85	32
10:33	39	39	39	39	0
10:32	39	39	39	39	0
10:31	39	39	39	39	1
10:30	39	39	39	39	1
10:29	39	39	39	39	0
10:28	39	39	39	39	8
10:27	39	38.95	39	38.95	30
10:26	38.9	38.9	38.9	38.9	0
10:25	38.9	38.9	38.9	38.9	2
10:24	38.95	38.95	38.95	38.95	0
10:23	38.95	38.95	38.95	38.95	1
10:22	38.95	38.95	38.95	38.95	0
10:21	38.95	38.95	38.95	38.95	2
10:20	38.9	38.9	38.9	38.9	0
10:19	38.9	38.9	38.9	38.9	0
10:18	38.9	38.9	38.9	38.9	0
10:17	38.9	38.9	38.9	38.9	0
10:16	38.9	38.9	38.9	38.9	0
10:15	38.9	38.9	38.9	38.9	0
10:14	38.9	38.9	38.9	38.9	0
10:13	38.9	38.9	38.9	38.9	0
10:12	38.9	38.9	38.9	38.9	0
10:11	38.9	38.9	38.9	38.9	0
10:10	38.9	38.95	38.95	38.9	3
10:09	39	39	39	39	1
10:08	39	39	39	39	0
10:07	39	38.95	39	38.95	14
10:06	38.95	38.9	38.95	38.9	3
10:05	38.95	38.95	38.95	38.95	2
10:04	39	39	39	39	0
10:03	39	39.05	39.05	39	5
10:02	39.05	39.05	39.05	39.05	6
10:01	39.1	39.1	39.1	39.1	1
10:00	39.1	39.1	39.1	39.1	10
09:59	39.1	39.1	39.1	39.1	0
09:58	39.1	39.1	39.1	39.1	1
09:57	38.95	38.95	38.95	38.95	0
09:56	38.95	39.05	39.05	38.9	40
09:55	39.1	39.05	39.1	39.05	14
09:54	39.05	39.05	39.05	39.05	1
09:53	39.05	39	39.1	39	163
09:52	39	38.95	39	38.95	120
09:51	38.95	38.95	38.95	38.95	2
09:50	38.95	39	39	38.95	2
09:49	38.95	38.9	38.95	38.9	5
09:48	38.95	38.95	38.95	38.95	6
09:47	39	39	39	39	0
09:46	39	39.1	39.1	39	26
09:45	39.1	39.15	39.15	39.1	3
09:44	39.15	39.15	39.15	39.15	11
09:43	39.15	39.15	39.2	39.15	31
09:42	39.1	39	39.1	38.95	69
09:41	39	39	39	39	5
09:40	39	39	39	39	5
09:39	39	39	39	39	5
09:38	39.05	38.95	39.05	38.95	16
09:37	39	39	39	39	40
09:36	38.95	38.9	38.95	38.9	6
09:35	38.9	38.9	38.9	38.9	5
09:34	38.95	38.95	38.95	38.95	12
09:33	38.9	38.9	38.9	38.9	4
09:32	38.9	38.9	38.9	38.9	1
09:31	38.85	38.75	38.85	38.75	15
09:30	38.7	38.7	38.7	38.7	3
09:29	38.7	38.7	38.7	38.7	0
09:28	38.7	38.7	38.7	38.7	0
09:27	38.7	38.7	38.7	38.7	9
09:26	38.75	38.75	38.75	38.75	0
09:25	38.75	38.75	38.75	38.75	0
09:24	38.75	38.75	38.75	38.75	0
09:23	38.75	38.75	38.75	38.75	0
09:22	38.75	38.75	38.75	38.75	4
09:21	38.75	38.75	38.75	38.75	0
09:20	38.75	38.75	38.75	38.75	1
09:19	38.75	38.75	38.75	38.75	8
09:18	38.8	38.8	38.8	38.8	1
09:17	38.8	38.8	38.8	38.8	0
09:16	38.8	38.8	38.8	38.8	1
09:15	38.8	38.8	38.8	38.75	9
09:14	38.75	38.85	38.9	38.75	16
09:13	38.8	38.85	38.85	38.8	12
09:12	38.85	38.85	38.85	38.8	5
09:11	38.85	38.8	38.85	38.8	3
09:10	38.9	38.9	38.9	38.9	3
09:09	39	39.05	39.05	38.95	7
09:08	39	39.05	39.1	39	47
09:07	39	38.9	39	38.9	24
09:06	38.9	38.9	38.95	38.9	6
09:05	38.9	38.85	38.95	38.85	21
09:04	38.85	38.8	38.85	38.75	20
09:03	38.8	38.7	38.8	38.7	15
09:02	38.6	38.4	38.6	38.4	13
09:01	38.4	38.5	38.5	38.4	14

指數	20301.20	昨收	20213.33
漲跌	87.87	高點	20352.48
漲跌幅	0.43	低點	20057.81
成交金額	4492.77億	成交張數	8832561(張)
5日均價	20410.97	5日均量	9396660(張)
10日均價	20483.64	10日均量	8800415(張)
30日均價	20117.41	30日均量	8832985(張)

上櫃

指數	250.68	昨收	250.33
漲跌	0.35	高點	251.59
漲跌幅	0.14	低點	249.25
成交金額	1030.77億	成交張數	2088221(張)
5日均價	251.89	5日均量	2315635(張)
10日均價	253.59	10日均量	2345303(張)
30日均價	251.68	30日均量	2277805(張)