成交 |
15.15 |
昨收 |
15.25 |
漲跌 |
-0.10 |
開盤 |
15.15 |
漲跌幅 |
-0.66% |
最高 |
15.25 |
買進 |
15.10 |
最低 |
15.05 |
賣出 |
15.15 |
單量 |
4 |
漲停價 |
16.75 |
總量 |
2571 |
跌停價 |
13.75 |
昨量 |
1671 |
38.33% 內盤(975)(1569)外盤 61.67%
委買價 |
委買量 |
委賣價 |
委賣量 |
15.10 |
25 |
15.15 |
272 |
15.05 |
76 |
15.20 |
235 |
15.00 |
167 |
15.25 |
150 |
14.95 |
63 |
15.30 |
76 |
14.90 |
108 |
15.35 |
39 |
時間 |
成交 |
開 |
高 |
低 |
量 |
13:30 | 15.15 | 15.15 | 15.15 | 15.15 | 715 |
13:29 | 15.1 | 15.1 | 15.1 | 15.1 | 0 |
13:28 | 15.1 | 15.1 | 15.1 | 15.1 | 0 |
13:27 | 15.1 | 15.1 | 15.1 | 15.1 | 0 |
13:26 | 15.1 | 15.1 | 15.1 | 15.1 | 0 |
13:25 | 15.1 | 15.15 | 15.15 | 15.1 | 23 |
13:24 | 15.15 | 15.05 | 15.15 | 15.05 | 51 |
13:23 | 15.1 | 15.1 | 15.1 | 15.1 | 1 |
13:22 | 15.1 | 15.1 | 15.1 | 15.1 | 1 |
13:21 | 15.1 | 15.1 | 15.1 | 15.1 | 0 |
13:20 | 15.1 | 15.1 | 15.1 | 15.1 | 3 |
13:19 | 15.1 | 15.1 | 15.1 | 15.1 | 5 |
13:18 | 15.1 | 15.1 | 15.1 | 15.1 | 0 |
13:17 | 15.1 | 15.05 | 15.1 | 15.05 | 5 |
13:16 | 15.1 | 15.1 | 15.1 | 15.1 | 14 |
13:15 | 15.05 | 15.05 | 15.05 | 15.05 | 0 |
13:14 | 15.05 | 15.05 | 15.05 | 15.05 | 0 |
13:13 | 15.05 | 15.05 | 15.05 | 15.05 | 1 |
13:12 | 15.1 | 15.1 | 15.1 | 15.1 | 0 |
13:11 | 15.1 | 15.1 | 15.1 | 15.1 | 0 |
13:10 | 15.1 | 15.1 | 15.1 | 15.1 | 0 |
13:09 | 15.1 | 15.1 | 15.1 | 15.1 | 5 |
13:08 | 15.1 | 15.1 | 15.1 | 15.1 | 6 |
13:07 | 15.1 | 15.1 | 15.1 | 15.1 | 0 |
13:06 | 15.1 | 15.1 | 15.1 | 15.1 | 1 |
13:05 | 15.05 | 15.05 | 15.05 | 15.05 | 6 |
13:04 | 15.05 | 15.05 | 15.05 | 15.05 | 7 |
13:03 | 15.05 | 15.1 | 15.1 | 15.05 | 8 |
13:02 | 15.1 | 15.1 | 15.1 | 15.1 | 2 |
13:01 | 15.1 | 15.1 | 15.1 | 15.1 | 0 |
13:00 | 15.1 | 15.1 | 15.1 | 15.1 | 0 |
12:59 | 15.1 | 15.1 | 15.1 | 15.1 | 0 |
12:58 | 15.1 | 15.1 | 15.1 | 15.1 | 4 |
12:57 | 15.1 | 15.1 | 15.1 | 15.1 | 0 |
12:56 | 15.1 | 15.1 | 15.1 | 15.1 | 10 |
12:55 | 15.1 | 15.1 | 15.1 | 15.1 | 1 |
12:54 | 15.1 | 15.1 | 15.1 | 15.1 | 2 |
12:53 | 15.1 | 15.1 | 15.1 | 15.1 | 4 |
12:52 | 15.1 | 15.1 | 15.1 | 15.1 | 0 |
12:51 | 15.1 | 15.1 | 15.1 | 15.1 | 66 |
12:50 | 15.15 | 15.15 | 15.15 | 15.15 | 0 |
12:49 | 15.15 | 15.15 | 15.15 | 15.15 | 0 |
12:48 | 15.15 | 15.15 | 15.15 | 15.15 | 1 |
12:47 | 15.15 | 15.15 | 15.15 | 15.15 | 1 |
12:46 | 15.15 | 15.15 | 15.15 | 15.15 | 0 |
12:45 | 15.15 | 15.15 | 15.15 | 15.15 | 0 |
12:44 | 15.15 | 15.15 | 15.15 | 15.15 | 0 |
12:43 | 15.15 | 15.15 | 15.15 | 15.15 | 0 |
12:42 | 15.15 | 15.15 | 15.15 | 15.15 | 1 |
12:41 | 15.15 | 15.15 | 15.15 | 15.15 | 0 |
12:40 | 15.15 | 15.15 | 15.15 | 15.15 | 10 |
12:39 | 15.1 | 15.1 | 15.1 | 15.1 | 0 |
12:38 | 15.1 | 15.1 | 15.1 | 15.1 | 0 |
12:37 | 15.1 | 15.1 | 15.1 | 15.1 | 1 |
12:36 | 15.1 | 15.1 | 15.1 | 15.1 | 1 |
12:35 | 15.1 | 15.15 | 15.15 | 15.1 | 4 |
12:34 | 15.1 | 15.1 | 15.1 | 15.1 | 1 |
12:33 | 15.1 | 15.1 | 15.1 | 15.1 | 2 |
12:32 | 15.15 | 15.15 | 15.15 | 15.15 | 5 |
12:31 | 15.1 | 15.1 | 15.1 | 15.1 | 2 |
12:30 | 15.1 | 15.1 | 15.1 | 15.1 | 0 |
12:29 | 15.1 | 15.1 | 15.1 | 15.1 | 0 |
12:28 | 15.1 | 15.1 | 15.1 | 15.1 | 1 |
12:27 | 15.1 | 15.1 | 15.1 | 15.1 | 0 |
12:26 | 15.1 | 15.1 | 15.1 | 15.1 | 0 |
12:25 | 15.1 | 15.1 | 15.1 | 15.1 | 0 |
12:24 | 15.1 | 15.1 | 15.1 | 15.1 | 2 |
12:23 | 15.1 | 15.1 | 15.1 | 15.1 | 0 |
12:22 | 15.1 | 15.1 | 15.1 | 15.1 | 3 |
12:21 | 15.1 | 15.1 | 15.1 | 15.1 | 1 |
12:20 | 15.15 | 15.15 | 15.15 | 15.15 | 1 |
12:19 | 15.15 | 15.15 | 15.15 | 15.15 | 0 |
12:18 | 15.15 | 15.15 | 15.15 | 15.15 | 1 |
12:17 | 15.15 | 15.15 | 15.15 | 15.15 | 0 |
12:16 | 15.15 | 15.15 | 15.15 | 15.15 | 0 |
12:15 | 15.15 | 15.15 | 15.15 | 15.15 | 0 |
12:14 | 15.15 | 15.15 | 15.15 | 15.15 | 0 |
12:13 | 15.15 | 15.15 | 15.15 | 15.15 | 0 |
12:12 | 15.15 | 15.15 | 15.15 | 15.15 | 0 |
12:11 | 15.15 | 15.15 | 15.15 | 15.15 | 1 |
12:10 | 15.1 | 15.1 | 15.1 | 15.1 | 0 |
12:09 | 15.1 | 15.1 | 15.1 | 15.1 | 0 |
12:08 | 15.1 | 15.1 | 15.1 | 15.1 | 1 |
12:07 | 15.1 | 15.1 | 15.1 | 15.1 | 1 |
12:06 | 15.1 | 15.1 | 15.1 | 15.1 | 10 |
12:05 | 15.15 | 15.15 | 15.15 | 15.15 | 0 |
12:04 | 15.15 | 15.15 | 15.15 | 15.15 | 1 |
12:03 | 15.15 | 15.15 | 15.15 | 15.15 | 0 |
12:02 | 15.15 | 15.15 | 15.15 | 15.15 | 0 |
12:01 | 15.15 | 15.15 | 15.15 | 15.15 | 0 |
12:00 | 15.15 | 15.15 | 15.15 | 15.15 | 2 |
11:59 | 15.15 | 15.15 | 15.15 | 15.15 | 2 |
11:58 | 15.1 | 15.1 | 15.1 | 15.1 | 10 |
11:57 | 15.15 | 15.15 | 15.15 | 15.15 | 0 |
11:56 | 15.15 | 15.15 | 15.15 | 15.15 | 54 |
11:55 | 15.15 | 15.15 | 15.15 | 15.15 | 53 |
11:54 | 15.1 | 15.1 | 15.1 | 15.1 | 0 |
11:53 | 15.1 | 15.1 | 15.1 | 15.1 | 0 |
11:52 | 15.1 | 15.1 | 15.1 | 15.1 | 0 |
11:51 | 15.1 | 15.1 | 15.1 | 15.1 | 0 |
11:50 | 15.1 | 15.1 | 15.1 | 15.1 | 5 |
11:49 | 15.15 | 15.15 | 15.15 | 15.15 | 0 |
11:48 | 15.15 | 15.15 | 15.15 | 15.15 | 0 |
11:47 | 15.15 | 15.15 | 15.15 | 15.15 | 0 |
11:46 | 15.15 | 15.15 | 15.15 | 15.15 | 1 |
11:45 | 15.1 | 15.1 | 15.1 | 15.1 | 0 |
11:44 | 15.1 | 15.1 | 15.1 | 15.1 | 0 |
11:43 | 15.1 | 15.1 | 15.1 | 15.1 | 0 |
11:42 | 15.1 | 15.1 | 15.1 | 15.1 | 1 |
11:41 | 15.1 | 15.1 | 15.1 | 15.1 | 0 |
11:40 | 15.1 | 15.1 | 15.1 | 15.1 | 1 |
11:39 | 15.1 | 15.1 | 15.1 | 15.1 | 0 |
11:38 | 15.1 | 15.1 | 15.1 | 15.1 | 0 |
11:37 | 15.1 | 15.1 | 15.1 | 15.1 | 0 |
11:36 | 15.1 | 15.1 | 15.1 | 15.1 | 0 |
11:35 | 15.1 | 15.1 | 15.1 | 15.1 | 0 |
11:34 | 15.1 | 15.1 | 15.1 | 15.1 | 0 |
11:33 | 15.1 | 15.1 | 15.1 | 15.1 | 0 |
11:32 | 15.1 | 15.1 | 15.1 | 15.1 | 0 |
11:31 | 15.1 | 15.1 | 15.1 | 15.1 | 2 |
11:30 | 15.15 | 15.15 | 15.15 | 15.15 | 0 |
11:29 | 15.15 | 15.15 | 15.15 | 15.15 | 0 |
11:28 | 15.15 | 15.15 | 15.15 | 15.15 | 1 |
11:27 | 15.1 | 15.1 | 15.1 | 15.1 | 0 |
11:26 | 15.1 | 15.1 | 15.1 | 15.1 | 0 |
11:25 | 15.1 | 15.1 | 15.1 | 15.1 | 0 |
11:24 | 15.1 | 15.1 | 15.1 | 15.1 | 1 |
11:23 | 15.1 | 15.15 | 15.15 | 15.1 | 12 |
11:22 | 15.15 | 15.15 | 15.15 | 15.15 | 0 |
11:21 | 15.15 | 15.15 | 15.15 | 15.15 | 0 |
11:20 | 15.15 | 15.15 | 15.15 | 15.15 | 0 |
11:19 | 15.15 | 15.1 | 15.15 | 15.1 | 3 |
11:18 | 15.1 | 15.1 | 15.1 | 15.1 | 0 |
11:17 | 15.1 | 15.1 | 15.1 | 15.1 | 1 |
11:16 | 15.1 | 15.1 | 15.1 | 15.1 | 3 |
11:15 | 15.05 | 15.05 | 15.05 | 15.05 | 0 |
11:14 | 15.05 | 15.05 | 15.05 | 15.05 | 1 |
11:13 | 15.05 | 15.05 | 15.05 | 15.05 | 0 |
11:12 | 15.05 | 15.05 | 15.05 | 15.05 | 3 |
11:11 | 15.1 | 15.15 | 15.15 | 15.1 | 26 |
11:10 | 15.15 | 15.15 | 15.15 | 15.15 | 50 |
11:09 | 15.1 | 15.1 | 15.15 | 15.1 | 152 |
11:08 | 15.05 | 15.05 | 15.05 | 15.05 | 6 |
11:07 | 15.05 | 15.05 | 15.05 | 15.05 | 0 |
11:06 | 15.05 | 15.05 | 15.05 | 15.05 | 0 |
11:05 | 15.05 | 15.05 | 15.05 | 15.05 | 0 |
11:04 | 15.05 | 15.05 | 15.05 | 15.05 | 2 |
11:03 | 15.05 | 15.05 | 15.05 | 15.05 | 0 |
11:02 | 15.05 | 15.05 | 15.05 | 15.05 | 23 |
11:01 | 15.1 | 15.1 | 15.1 | 15.1 | 1 |
11:00 | 15.1 | 15.1 | 15.1 | 15.1 | 2 |
10:59 | 15.05 | 15.05 | 15.05 | 15.05 | 8 |
10:58 | 15.1 | 15.1 | 15.1 | 15.1 | 0 |
10:57 | 15.1 | 15.1 | 15.1 | 15.1 | 1 |
10:56 | 15.1 | 15.1 | 15.1 | 15.1 | 0 |
10:55 | 15.1 | 15.1 | 15.1 | 15.1 | 0 |
10:54 | 15.1 | 15.1 | 15.1 | 15.1 | 0 |
10:53 | 15.1 | 15.1 | 15.1 | 15.1 | 0 |
10:52 | 15.1 | 15.1 | 15.1 | 15.1 | 0 |
10:51 | 15.1 | 15.1 | 15.1 | 15.1 | 193 |
10:50 | 15.1 | 15.1 | 15.1 | 15.1 | 14 |
10:49 | 15.1 | 15.1 | 15.1 | 15.1 | 30 |
10:48 | 15.1 | 15.1 | 15.1 | 15.1 | 0 |
10:47 | 15.1 | 15.1 | 15.1 | 15.1 | 0 |
10:46 | 15.1 | 15.1 | 15.1 | 15.1 | 0 |
10:45 | 15.1 | 15.1 | 15.1 | 15.1 | 0 |
10:44 | 15.1 | 15.1 | 15.1 | 15.1 | 0 |
10:43 | 15.1 | 15.1 | 15.1 | 15.1 | 0 |
10:42 | 15.1 | 15.1 | 15.1 | 15.1 | 2 |
10:41 | 15.1 | 15.1 | 15.1 | 15.1 | 0 |
10:40 | 15.1 | 15.1 | 15.1 | 15.1 | 0 |
10:39 | 15.1 | 15.1 | 15.1 | 15.1 | 0 |
10:38 | 15.1 | 15.1 | 15.1 | 15.1 | 0 |
10:37 | 15.1 | 15.1 | 15.1 | 15.1 | 0 |
10:36 | 15.1 | 15.1 | 15.1 | 15.1 | 0 |
10:35 | 15.1 | 15.1 | 15.1 | 15.1 | 0 |
10:34 | 15.1 | 15.1 | 15.1 | 15.1 | 0 |
10:33 | 15.1 | 15.1 | 15.1 | 15.1 | 2 |
10:32 | 15.1 | 15.1 | 15.1 | 15.1 | 0 |
10:31 | 15.1 | 15.1 | 15.1 | 15.1 | 5 |
10:30 | 15.1 | 15.1 | 15.1 | 15.1 | 4 |
10:29 | 15.15 | 15.15 | 15.15 | 15.15 | 0 |
10:28 | 15.15 | 15.15 | 15.15 | 15.15 | 0 |
10:27 | 15.15 | 15.15 | 15.15 | 15.15 | 0 |
10:26 | 15.15 | 15.15 | 15.15 | 15.15 | 70 |
10:25 | 15.15 | 15.15 | 15.15 | 15.1 | 74 |
10:24 | 15.15 | 15.15 | 15.15 | 15.15 | 15 |
10:23 | 15.1 | 15.1 | 15.1 | 15.1 | 0 |
10:22 | 15.1 | 15.1 | 15.15 | 15.1 | 4 |
10:21 | 15.1 | 15.1 | 15.1 | 15.1 | 43 |
10:20 | 15.1 | 15.1 | 15.1 | 15.1 | 0 |
10:19 | 15.1 | 15.1 | 15.1 | 15.1 | 4 |
10:18 | 15.15 | 15.15 | 15.15 | 15.15 | 2 |
10:17 | 15.1 | 15.1 | 15.1 | 15.1 | 7 |
10:16 | 15.15 | 15.15 | 15.15 | 15.15 | 41 |
10:15 | 15.15 | 15.15 | 15.15 | 15.15 | 41 |
10:14 | 15.1 | 15.1 | 15.1 | 15.1 | 5 |
10:13 | 15.1 | 15.1 | 15.1 | 15.1 | 0 |
10:12 | 15.1 | 15.1 | 15.1 | 15.1 | 0 |
10:11 | 15.1 | 15.15 | 15.15 | 15.1 | 4 |
10:10 | 15.1 | 15.1 | 15.1 | 15.1 | 0 |
10:09 | 15.1 | 15.1 | 15.1 | 15.1 | 0 |
10:08 | 15.1 | 15.1 | 15.1 | 15.1 | 0 |
10:07 | 15.1 | 15.15 | 15.15 | 15.1 | 273 |
10:06 | 15.15 | 15.15 | 15.15 | 15.15 | 2 |
10:05 | 15.15 | 15.15 | 15.15 | 15.15 | 4 |
10:04 | 15.15 | 15.15 | 15.15 | 15.15 | 16 |
10:03 | 15.2 | 15.2 | 15.2 | 15.2 | 0 |
10:02 | 15.2 | 15.2 | 15.2 | 15.2 | 0 |
10:01 | 15.2 | 15.2 | 15.2 | 15.2 | 1 |
10:00 | 15.2 | 15.2 | 15.2 | 15.2 | 0 |
09:59 | 15.2 | 15.2 | 15.2 | 15.2 | 0 |
09:58 | 15.2 | 15.2 | 15.2 | 15.2 | 0 |
09:57 | 15.2 | 15.2 | 15.2 | 15.2 | 0 |
09:56 | 15.2 | 15.2 | 15.2 | 15.2 | 1 |
09:55 | 15.2 | 15.2 | 15.2 | 15.2 | 1 |
09:54 | 15.2 | 15.2 | 15.2 | 15.2 | 1 |
09:53 | 15.2 | 15.2 | 15.2 | 15.2 | 0 |
09:52 | 15.2 | 15.2 | 15.2 | 15.2 | 0 |
09:51 | 15.2 | 15.2 | 15.2 | 15.2 | 19 |
09:50 | 15.15 | 15.15 | 15.15 | 15.15 | 0 |
09:49 | 15.15 | 15.15 | 15.15 | 15.15 | 5 |
09:48 | 15.15 | 15.15 | 15.15 | 15.15 | 1 |
09:47 | 15.2 | 15.2 | 15.2 | 15.2 | 1 |
09:46 | 15.2 | 15.2 | 15.2 | 15.2 | 0 |
09:45 | 15.2 | 15.2 | 15.2 | 15.2 | 0 |
09:44 | 15.2 | 15.2 | 15.2 | 15.2 | 1 |
09:43 | 15.15 | 15.15 | 15.15 | 15.15 | 0 |
09:42 | 15.15 | 15.15 | 15.15 | 15.15 | 9 |
09:41 | 15.2 | 15.2 | 15.2 | 15.2 | 1 |
09:40 | 15.2 | 15.2 | 15.2 | 15.2 | 0 |
09:39 | 15.2 | 15.2 | 15.2 | 15.2 | 0 |
09:38 | 15.2 | 15.2 | 15.2 | 15.2 | 2 |
09:37 | 15.2 | 15.2 | 15.2 | 15.2 | 0 |
09:36 | 15.2 | 15.2 | 15.2 | 15.2 | 0 |
09:35 | 15.2 | 15.2 | 15.2 | 15.2 | 0 |
09:34 | 15.2 | 15.2 | 15.2 | 15.2 | 0 |
09:33 | 15.2 | 15.2 | 15.2 | 15.2 | 2 |
09:32 | 15.2 | 15.2 | 15.2 | 15.2 | 0 |
09:31 | 15.2 | 15.2 | 15.2 | 15.2 | 0 |
09:30 | 15.2 | 15.15 | 15.2 | 15.15 | 6 |
09:29 | 15.15 | 15.15 | 15.15 | 15.15 | 2 |
09:28 | 15.15 | 15.15 | 15.15 | 15.15 | 8 |
09:27 | 15.2 | 15.2 | 15.2 | 15.2 | 0 |
09:26 | 15.2 | 15.15 | 15.2 | 15.15 | 68 |
09:25 | 15.2 | 15.2 | 15.2 | 15.2 | 10 |
09:24 | 15.2 | 15.2 | 15.2 | 15.2 | 0 |
09:23 | 15.2 | 15.2 | 15.2 | 15.2 | 0 |
09:22 | 15.2 | 15.2 | 15.2 | 15.2 | 24 |
09:21 | 15.25 | 15.25 | 15.25 | 15.25 | 0 |
09:20 | 15.25 | 15.25 | 15.25 | 15.25 | 0 |
09:19 | 15.25 | 15.25 | 15.25 | 15.25 | 2 |
09:18 | 15.2 | 15.2 | 15.2 | 15.2 | 0 |
09:17 | 15.2 | 15.2 | 15.2 | 15.2 | 13 |
09:16 | 15.25 | 15.25 | 15.25 | 15.25 | 0 |
09:15 | 15.25 | 15.25 | 15.25 | 15.25 | 1 |
09:14 | 15.25 | 15.25 | 15.25 | 15.25 | 0 |
09:13 | 15.25 | 15.25 | 15.25 | 15.25 | 1 |
09:12 | 15.25 | 15.25 | 15.25 | 15.25 | 0 |
09:11 | 15.25 | 15.25 | 15.25 | 15.25 | 1 |
09:10 | 15.25 | 15.25 | 15.25 | 15.25 | 0 |
09:09 | 15.25 | 15.25 | 15.25 | 15.25 | 11 |
09:08 | 15.25 | 15.25 | 15.25 | 15.25 | 10 |
09:07 | 15.25 | 15.2 | 15.25 | 15.2 | 20 |
09:06 | 15.2 | 15.2 | 15.2 | 15.2 | 1 |
09:05 | 15.15 | 15.15 | 15.2 | 15.15 | 49 |
09:04 | 15.2 | 15.2 | 15.2 | 15.2 | 0 |
09:03 | 15.2 | 15.2 | 15.2 | 15.2 | 0 |
09:02 | 15.2 | 15.2 | 15.2 | 15.2 | 1 |
09:01 | 15.15 | 15.15 | 15.15 | 15.15 | 23 |
上市
指數 |
22715.38 |
昨收 |
22860.23 |
漲跌 |
-144.85 |
高點 |
22890.44 |
漲跌幅 |
-0.63 |
低點 |
22619.71 |
成交金額 |
4004.59億 |
成交張數 |
8087011(張) |
5日均價 |
23266.87 |
5日均量 |
8119564(張) |
10日均價 |
23122.44 |
10日均量 |
7609066(張) |
30日均價 |
23024.58 |
30日均量 |
7775259(張) |
上櫃
指數 |
256.17 |
昨收 |
260.03 |
漲跌 |
-3.86 |
高點 |
260.67 |
漲跌幅 |
-1.48 |
低點 |
256.17 |
成交金額 |
1000.73億 |
成交張數 |
1850176(張) |
5日均價 |
264.03 |
5日均量 |
2121745(張) |
10日均價 |
264.21 |
10日均量 |
2010324(張) |
30日均價 |
268.02 |
30日均量 |
2202410(張) |