成交 |
18.95 |
昨收 |
18.70 |
漲跌 |
0.25 |
開盤 |
18.80 |
漲跌幅 |
1.34% |
最高 |
19.10 |
買進 |
18.95 |
最低 |
18.75 |
賣出 |
19.00 |
單量 |
2 |
漲停價 |
20.55 |
總量 |
318 |
跌停價 |
16.85 |
昨量 |
384 |
37.70% 內盤(118)(195)外盤 62.30%
委買價 |
委買量 |
委賣價 |
委賣量 |
18.95 |
26 |
19.00 |
4 |
18.90 |
40 |
19.05 |
42 |
18.85 |
24 |
19.10 |
78 |
18.80 |
30 |
19.15 |
58 |
18.75 |
61 |
19.20 |
49 |
時間 |
成交 |
開 |
高 |
低 |
量 |
10:48 | 18.95 | 18.95 | 18.95 | 18.95 | 2 |
10:47 | 18.95 | 18.95 | 18.95 | 18.95 | 0 |
10:46 | 18.95 | 18.95 | 18.95 | 18.95 | 0 |
10:45 | 18.95 | 18.95 | 18.95 | 18.95 | 0 |
10:44 | 18.95 | 18.95 | 18.95 | 18.95 | 0 |
10:43 | 18.95 | 18.95 | 18.95 | 18.95 | 0 |
10:42 | 18.95 | 18.95 | 18.95 | 18.95 | 0 |
10:41 | 18.95 | 18.95 | 18.95 | 18.95 | 0 |
10:40 | 18.95 | 19 | 19 | 18.95 | 6 |
10:39 | 18.95 | 18.95 | 18.95 | 18.95 | 0 |
10:38 | 18.95 | 18.95 | 18.95 | 18.95 | 0 |
10:37 | 18.95 | 18.95 | 18.95 | 18.95 | 0 |
10:36 | 18.95 | 18.95 | 18.95 | 18.95 | 8 |
10:35 | 18.95 | 18.95 | 18.95 | 18.95 | 0 |
10:34 | 18.95 | 19 | 19 | 18.95 | 22 |
10:33 | 19 | 19 | 19 | 19 | 0 |
10:32 | 19 | 19 | 19 | 19 | 0 |
10:31 | 19 | 19 | 19 | 19 | 0 |
10:30 | 19 | 19 | 19 | 19 | 0 |
10:29 | 19 | 19 | 19 | 19 | 1 |
10:28 | 19 | 19 | 19 | 19 | 0 |
10:27 | 19 | 19 | 19 | 19 | 2 |
10:26 | 19 | 19 | 19 | 19 | 1 |
10:25 | 19 | 19 | 19 | 19 | 0 |
10:24 | 19 | 19 | 19 | 19 | 1 |
10:23 | 19 | 19 | 19 | 19 | 0 |
10:22 | 19 | 19 | 19 | 19 | 0 |
10:21 | 19 | 19 | 19 | 19 | 0 |
10:20 | 19 | 19 | 19 | 19 | 0 |
10:19 | 19 | 19 | 19 | 19 | 0 |
10:18 | 19 | 19 | 19 | 19 | 0 |
10:17 | 19 | 19 | 19 | 19 | 0 |
10:16 | 19 | 19 | 19 | 19 | 0 |
10:15 | 19 | 19 | 19 | 19 | 0 |
10:14 | 19 | 19 | 19 | 19 | 1 |
10:13 | 19 | 19 | 19 | 19 | 0 |
10:12 | 19 | 19 | 19 | 19 | 2 |
10:11 | 19 | 19 | 19 | 19 | 0 |
10:10 | 19 | 19 | 19 | 19 | 1 |
10:09 | 19 | 19 | 19 | 19 | 5 |
10:08 | 18.95 | 18.95 | 18.95 | 18.95 | 0 |
10:07 | 18.95 | 18.95 | 18.95 | 18.95 | 0 |
10:06 | 18.95 | 19 | 19 | 18.95 | 26 |
10:05 | 19.05 | 19.05 | 19.05 | 19.05 | 0 |
10:04 | 19.05 | 19.05 | 19.05 | 19.05 | 0 |
10:03 | 19.05 | 19.05 | 19.05 | 19.05 | 0 |
10:02 | 19.05 | 19.05 | 19.05 | 19.05 | 0 |
10:01 | 19.05 | 19.05 | 19.05 | 19.05 | 0 |
10:00 | 19.05 | 19.05 | 19.05 | 19.05 | 0 |
09:59 | 19.05 | 19.05 | 19.05 | 19.05 | 1 |
09:58 | 19 | 19 | 19 | 19 | 1 |
09:57 | 19.05 | 19 | 19.05 | 19 | 8 |
09:56 | 19 | 19 | 19 | 19 | 0 |
09:55 | 19 | 19 | 19 | 19 | 0 |
09:54 | 19 | 19 | 19 | 19 | 0 |
09:53 | 19 | 19 | 19 | 19 | 13 |
09:52 | 19 | 19 | 19 | 19 | 0 |
09:51 | 19 | 19 | 19 | 19 | 0 |
09:50 | 19 | 19 | 19 | 19 | 0 |
09:49 | 19 | 19 | 19 | 19 | 0 |
09:48 | 19 | 19 | 19 | 19 | 0 |
09:47 | 19 | 19 | 19 | 19 | 0 |
09:46 | 19 | 19 | 19 | 19 | 0 |
09:45 | 19 | 19 | 19 | 19 | 0 |
09:44 | 19 | 19 | 19 | 19 | 0 |
09:43 | 19 | 19 | 19 | 19 | 1 |
09:42 | 19 | 19 | 19 | 19 | 0 |
09:41 | 19 | 19 | 19 | 19 | 0 |
09:40 | 19 | 18.95 | 19 | 18.95 | 24 |
09:39 | 18.95 | 18.95 | 18.95 | 18.95 | 0 |
09:38 | 18.95 | 18.95 | 18.95 | 18.95 | 0 |
09:37 | 18.95 | 18.95 | 18.95 | 18.95 | 0 |
09:36 | 18.95 | 18.95 | 18.95 | 18.95 | 0 |
09:35 | 18.95 | 18.95 | 18.95 | 18.95 | 1 |
09:34 | 18.95 | 18.95 | 18.95 | 18.95 | 2 |
09:33 | 18.95 | 18.95 | 18.95 | 18.95 | 3 |
09:32 | 19 | 19 | 19 | 19 | 0 |
09:31 | 19 | 19 | 19 | 19 | 15 |
09:30 | 19 | 19 | 19 | 19 | 1 |
09:29 | 19 | 19 | 19 | 19 | 0 |
09:28 | 19 | 19 | 19 | 19 | 0 |
09:27 | 19 | 19 | 19 | 19 | 0 |
09:26 | 19 | 19 | 19 | 19 | 0 |
09:25 | 19 | 19 | 19 | 19 | 1 |
09:24 | 19 | 19 | 19 | 19 | 0 |
09:23 | 19 | 19 | 19 | 19 | 0 |
09:22 | 19 | 19 | 19 | 19 | 3 |
09:21 | 19 | 19 | 19 | 19 | 0 |
09:20 | 19 | 19 | 19 | 19 | 13 |
09:19 | 19 | 19 | 19 | 19 | 1 |
09:18 | 19.05 | 19.05 | 19.05 | 19.05 | 2 |
09:17 | 19.05 | 19.05 | 19.05 | 19.05 | 0 |
09:16 | 19.05 | 19.05 | 19.1 | 19.05 | 12 |
09:15 | 19 | 19 | 19 | 19 | 47 |
09:14 | 18.95 | 18.95 | 18.95 | 18.95 | 0 |
09:13 | 18.95 | 18.95 | 18.95 | 18.95 | 8 |
09:12 | 18.95 | 18.95 | 18.95 | 18.95 | 8 |
09:11 | 18.9 | 18.9 | 18.9 | 18.9 | 0 |
09:10 | 18.9 | 18.9 | 18.9 | 18.9 | 10 |
09:09 | 18.9 | 18.9 | 18.9 | 18.9 | 10 |
09:08 | 18.9 | 18.9 | 18.95 | 18.9 | 34 |
09:07 | 18.9 | 18.8 | 18.9 | 18.8 | 3 |
09:06 | 18.85 | 18.75 | 18.85 | 18.75 | 9 |
09:05 | 18.8 | 18.8 | 18.8 | 18.8 | 0 |
09:04 | 18.8 | 18.8 | 18.8 | 18.8 | 3 |
09:03 | 18.8 | 18.8 | 18.8 | 18.8 | 0 |
09:02 | 18.8 | 18.8 | 18.8 | 18.8 | 1 |
09:01 | 18.8 | 18.8 | 18.8 | 18.8 | 5 |
上市
指數 |
20457.81 |
昨收 |
20120.51 |
漲跌 |
337.30 |
高點 |
20484.00 |
漲跌幅 |
1.68 |
低點 |
20235.93 |
成交金額 |
2561.14億 |
成交張數 |
6478008(張) |
5日均價 |
19824.03 |
5日均量 |
8572795(張) |
10日均價 |
19951.36 |
10日均量 |
9517856(張) |
30日均價 |
20151.22 |
30日均量 |
8957504(張) |
上櫃
指數 |
248.47 |
昨收 |
245.36 |
漲跌 |
3.11 |
高點 |
248.50 |
漲跌幅 |
1.27 |
低點 |
245.89 |
成交金額 |
570.29億 |
成交張數 |
1147290(張) |
5日均價 |
241.79 |
5日均量 |
1799124(張) |
10日均價 |
245.04 |
10日均量 |
2062034(張) |
30日均價 |
249.84 |
30日均量 |
2094518(張) |