成交	16.95	昨收	16.95
漲跌	0.00	開盤	16.85
漲跌幅	0.00%	最高	16.95
買進	16.85	最低	16.65
賣出	16.95	單量	37
漲停價	18.60	總量	310
跌停價	15.30	昨量	258

委買價	委買量	委賣價	委賣量
16.85	1	16.95	7
16.80	10	17.00	5
16.75	17	17.05	9
16.70	59	17.10	13
16.65	11	17.15	8

時間	成交	開	高	低	量
13:30	16.95	16.95	16.95	16.95	37
13:29	16.85	16.85	16.85	16.85	0
13:28	16.85	16.85	16.85	16.85	0
13:27	16.85	16.85	16.85	16.85	0
13:26	16.85	16.85	16.85	16.85	0
13:25	16.85	16.85	16.85	16.85	0
13:24	16.85	16.9	16.9	16.85	2
13:23	16.85	16.85	16.85	16.85	1
13:22	16.9	16.9	16.9	16.9	0
13:21	16.9	16.85	16.9	16.85	11
13:20	16.8	16.8	16.8	16.8	0
13:19	16.8	16.8	16.8	16.8	0
13:18	16.8	16.8	16.8	16.8	0
13:17	16.8	16.8	16.8	16.8	0
13:16	16.8	16.8	16.8	16.8	0
13:15	16.8	16.8	16.8	16.8	0
13:14	16.8	16.8	16.8	16.8	0
13:13	16.8	16.8	16.8	16.8	2
13:12	16.85	16.85	16.85	16.85	0
13:11	16.85	16.85	16.85	16.85	0
13:10	16.85	16.85	16.85	16.85	0
13:09	16.85	16.85	16.85	16.85	1
13:08	16.95	16.95	16.95	16.95	0
13:07	16.95	16.85	16.95	16.85	4
13:06	16.85	16.85	16.85	16.85	0
13:05	16.85	16.85	16.85	16.85	0
13:04	16.85	16.85	16.85	16.85	0
13:03	16.85	16.85	16.85	16.85	0
13:02	16.85	16.85	16.85	16.85	0
13:01	16.85	16.85	16.85	16.85	0
13:00	16.85	16.85	16.85	16.85	1
12:59	16.95	16.85	16.95	16.85	30
12:58	16.85	16.85	16.85	16.85	0
12:57	16.85	16.85	16.85	16.85	0
12:56	16.85	16.85	16.85	16.85	0
12:55	16.85	16.85	16.85	16.85	0
12:54	16.85	16.8	16.85	16.8	3
12:53	16.75	16.8	16.8	16.75	24
12:52	16.85	16.85	16.85	16.85	2
12:51	16.8	16.7	16.8	16.7	10
12:50	16.7	16.7	16.7	16.7	0
12:49	16.7	16.7	16.7	16.7	2
12:48	16.7	16.7	16.7	16.7	1
12:47	16.7	16.7	16.7	16.7	1
12:46	16.7	16.7	16.7	16.7	0
12:45	16.7	16.7	16.7	16.65	23
12:44	16.7	16.7	16.7	16.7	1
12:43	16.7	16.7	16.7	16.7	0
12:42	16.7	16.7	16.7	16.7	0
12:41	16.7	16.7	16.7	16.7	0
12:40	16.7	16.7	16.7	16.7	11
12:39	16.75	16.75	16.75	16.75	0
12:38	16.75	16.75	16.75	16.75	12
12:37	16.75	16.75	16.75	16.75	0
12:36	16.75	16.75	16.75	16.75	0
12:35	16.75	16.75	16.75	16.75	0
12:34	16.75	16.75	16.75	16.75	0
12:33	16.75	16.75	16.75	16.75	0
12:32	16.75	16.75	16.8	16.75	8
12:31	16.75	16.75	16.75	16.75	2
12:30	16.75	16.75	16.75	16.75	0
12:29	16.75	16.75	16.75	16.75	0
12:28	16.75	16.75	16.75	16.75	0
12:27	16.75	16.75	16.75	16.75	0
12:26	16.75	16.75	16.75	16.75	0
12:25	16.75	16.75	16.75	16.75	0
12:24	16.75	16.75	16.75	16.75	0
12:23	16.75	16.75	16.75	16.75	0
12:22	16.75	16.75	16.75	16.75	0
12:21	16.75	16.75	16.75	16.75	0
12:20	16.75	16.75	16.75	16.75	0
12:19	16.75	16.75	16.75	16.75	0
12:18	16.75	16.75	16.75	16.75	0
12:17	16.75	16.75	16.75	16.75	1
12:16	16.75	16.75	16.75	16.75	0
12:15	16.75	16.75	16.75	16.75	0
12:14	16.75	16.75	16.75	16.75	0
12:13	16.75	16.75	16.75	16.75	0
12:12	16.75	16.75	16.75	16.75	0
12:11	16.75	16.75	16.75	16.75	0
12:10	16.75	16.75	16.75	16.75	0
12:09	16.75	16.75	16.75	16.75	0
12:08	16.75	16.75	16.75	16.75	0
12:07	16.75	16.75	16.75	16.75	0
12:06	16.75	16.75	16.75	16.75	0
12:05	16.75	16.75	16.75	16.75	1
12:04	16.75	16.75	16.75	16.75	1
12:03	16.8	16.8	16.8	16.8	0
12:02	16.8	16.8	16.8	16.8	0
12:01	16.8	16.8	16.8	16.8	0
12:00	16.8	16.8	16.8	16.8	0
11:59	16.8	16.8	16.8	16.8	0
11:58	16.8	16.8	16.8	16.8	0
11:57	16.8	16.8	16.8	16.8	0
11:56	16.8	16.8	16.8	16.8	0
11:55	16.8	16.8	16.8	16.8	0
11:54	16.8	16.8	16.8	16.8	0
11:53	16.8	16.8	16.8	16.8	0
11:52	16.8	16.8	16.8	16.8	0
11:51	16.8	16.8	16.8	16.8	0
11:50	16.8	16.8	16.8	16.8	0
11:49	16.8	16.8	16.8	16.8	0
11:48	16.8	16.8	16.8	16.8	0
11:47	16.8	16.8	16.8	16.8	22
11:46	16.8	16.8	16.8	16.8	0
11:45	16.8	16.8	16.8	16.8	3
11:44	16.8	16.8	16.8	16.8	0
11:43	16.8	16.8	16.8	16.8	0
11:42	16.8	16.8	16.8	16.8	0
11:41	16.8	16.8	16.8	16.8	0
11:40	16.8	16.8	16.8	16.8	0
11:39	16.8	16.8	16.8	16.8	0
11:38	16.8	16.8	16.8	16.8	0
11:37	16.8	16.8	16.8	16.8	0
11:36	16.8	16.8	16.8	16.8	0
11:35	16.8	16.8	16.8	16.8	0
11:34	16.8	16.8	16.8	16.8	5
11:33	16.8	16.8	16.8	16.8	0
11:32	16.8	16.8	16.8	16.8	0
11:31	16.8	16.8	16.8	16.8	0
11:30	16.8	16.8	16.8	16.8	0
11:29	16.8	16.8	16.8	16.8	1
11:28	16.8	16.8	16.8	16.8	0
11:27	16.8	16.8	16.8	16.8	0
11:26	16.8	16.8	16.8	16.8	7
11:25	16.8	16.8	16.8	16.8	0
11:24	16.8	16.8	16.8	16.8	0
11:23	16.8	16.8	16.8	16.8	0
11:22	16.8	16.8	16.8	16.8	1
11:21	16.85	16.85	16.85	16.85	0
11:20	16.85	16.85	16.85	16.85	0
11:19	16.85	16.85	16.85	16.85	0
11:18	16.85	16.85	16.85	16.85	0
11:17	16.85	16.85	16.85	16.85	10
11:16	16.85	16.85	16.85	16.85	0
11:15	16.85	16.85	16.85	16.85	0
11:14	16.85	16.85	16.85	16.85	0
11:13	16.85	16.85	16.85	16.85	0
11:12	16.85	16.85	16.85	16.85	0
11:11	16.85	16.85	16.85	16.85	0
11:10	16.85	16.85	16.85	16.85	0
11:09	16.85	16.85	16.85	16.85	0
11:08	16.85	16.85	16.85	16.85	0
11:07	16.85	16.85	16.85	16.85	0
11:06	16.85	16.85	16.85	16.85	0
11:05	16.85	16.85	16.85	16.85	0
11:04	16.85	16.85	16.85	16.85	0
11:03	16.85	16.85	16.85	16.85	0
11:02	16.85	16.85	16.85	16.85	0
11:01	16.85	16.85	16.85	16.85	0
11:00	16.85	16.85	16.85	16.85	0
10:59	16.85	16.85	16.85	16.85	0
10:58	16.85	16.85	16.85	16.85	0
10:57	16.85	16.85	16.85	16.85	0
10:56	16.85	16.85	16.85	16.85	2
10:55	16.8	16.8	16.8	16.8	1
10:54	16.85	16.85	16.85	16.85	1
10:53	16.8	16.8	16.8	16.8	0
10:52	16.8	16.8	16.8	16.8	1
10:51	16.8	16.8	16.8	16.8	0
10:50	16.8	16.8	16.8	16.8	0
10:49	16.8	16.8	16.8	16.8	0
10:48	16.8	16.8	16.8	16.8	0
10:47	16.8	16.8	16.8	16.8	0
10:46	16.8	16.8	16.8	16.8	0
10:45	16.8	16.8	16.8	16.8	14
10:44	16.85	16.85	16.85	16.85	0
10:43	16.85	16.85	16.85	16.85	2
10:42	16.8	16.8	16.8	16.8	0
10:41	16.8	16.8	16.8	16.8	0
10:40	16.8	16.8	16.8	16.8	0
10:39	16.8	16.8	16.8	16.8	2
10:38	16.85	16.85	16.85	16.85	0
10:37	16.85	16.85	16.85	16.85	0
10:36	16.85	16.85	16.85	16.85	0
10:35	16.85	16.85	16.85	16.85	0
10:34	16.85	16.85	16.85	16.85	0
10:33	16.85	16.85	16.85	16.85	2
10:32	16.8	16.8	16.8	16.8	0
10:31	16.8	16.8	16.8	16.8	0
10:30	16.8	16.8	16.8	16.8	1
10:29	16.8	16.8	16.8	16.8	0
10:28	16.8	16.8	16.8	16.8	0
10:27	16.8	16.8	16.8	16.8	0
10:26	16.8	16.8	16.8	16.8	0
10:25	16.8	16.8	16.8	16.8	0
10:24	16.8	16.8	16.8	16.8	1
10:23	16.8	16.8	16.8	16.8	0
10:22	16.8	16.8	16.8	16.8	0
10:21	16.8	16.8	16.8	16.8	0
10:20	16.8	16.8	16.8	16.8	0
10:19	16.8	16.8	16.8	16.8	0
10:18	16.8	16.8	16.8	16.8	0
10:17	16.8	16.8	16.8	16.8	0
10:16	16.8	16.8	16.8	16.8	0
10:15	16.8	16.8	16.8	16.8	0
10:14	16.8	16.8	16.8	16.8	0
10:13	16.8	16.8	16.8	16.8	0
10:12	16.8	16.8	16.8	16.8	0
10:11	16.8	16.8	16.8	16.8	0
10:10	16.8	16.8	16.8	16.8	0
10:09	16.8	16.8	16.8	16.8	0
10:08	16.8	16.8	16.8	16.8	2
10:07	16.8	16.8	16.8	16.8	0
10:06	16.8	16.8	16.8	16.8	0
10:05	16.8	16.8	16.8	16.8	0
10:04	16.8	16.8	16.8	16.8	0
10:03	16.8	16.8	16.8	16.8	0
10:02	16.8	16.8	16.8	16.8	0
10:01	16.8	16.8	16.8	16.8	0
10:00	16.8	16.8	16.8	16.8	0
09:59	16.8	16.8	16.8	16.8	0
09:58	16.8	16.8	16.8	16.8	0
09:57	16.8	16.8	16.8	16.8	0
09:56	16.8	16.8	16.8	16.8	0
09:55	16.8	16.8	16.8	16.8	4
09:54	16.85	16.85	16.85	16.85	0
09:53	16.85	16.85	16.85	16.85	0
09:52	16.85	16.85	16.85	16.85	0
09:51	16.85	16.85	16.85	16.85	0
09:50	16.85	16.85	16.85	16.85	1
09:49	16.85	16.85	16.85	16.85	0
09:48	16.85	16.85	16.85	16.85	2
09:47	16.85	16.85	16.85	16.85	0
09:46	16.85	16.85	16.85	16.85	0
09:45	16.85	16.85	16.85	16.85	0
09:44	16.85	16.85	16.85	16.85	0
09:43	16.85	16.85	16.85	16.85	0
09:42	16.85	16.85	16.85	16.85	0
09:41	16.85	16.85	16.85	16.85	0
09:40	16.85	16.85	16.85	16.85	0
09:39	16.85	16.85	16.85	16.85	1
09:38	16.95	16.95	16.95	16.95	0
09:37	16.95	16.95	16.95	16.95	0
09:36	16.95	16.95	16.95	16.95	0
09:35	16.95	16.95	16.95	16.95	0
09:34	16.95	16.95	16.95	16.95	0
09:33	16.95	16.95	16.95	16.95	0
09:32	16.95	16.95	16.95	16.95	0
09:31	16.95	16.95	16.95	16.95	0
09:30	16.95	16.95	16.95	16.95	0
09:29	16.95	16.95	16.95	16.95	0
09:28	16.95	16.95	16.95	16.95	2
09:27	16.9	16.9	16.9	16.9	2
09:26	16.8	16.85	16.85	16.8	2
09:25	16.85	16.8	16.85	16.8	5
09:24	16.75	16.75	16.75	16.75	0
09:23	16.75	16.75	16.75	16.75	0
09:22	16.75	16.75	16.75	16.75	0
09:21	16.75	16.75	16.75	16.75	0
09:20	16.75	16.75	16.75	16.75	0
09:19	16.75	16.75	16.75	16.75	0
09:18	16.75	16.75	16.75	16.75	0
09:17	16.75	16.75	16.75	16.75	1
09:16	16.8	16.8	16.8	16.8	0
09:15	16.8	16.8	16.8	16.8	6
09:14	16.8	16.8	16.8	16.8	0
09:13	16.8	16.8	16.8	16.8	0
09:12	16.8	16.8	16.8	16.8	0
09:11	16.8	16.8	16.8	16.8	2
09:10	16.85	16.85	16.85	16.85	0
09:09	16.85	16.85	16.85	16.85	0
09:08	16.85	16.85	16.85	16.85	0
09:07	16.85	16.85	16.85	16.85	0
09:06	16.85	16.85	16.85	16.85	0
09:05	16.85	16.85	16.85	16.85	3
09:04	16.85	16.85	16.85	16.85	0
09:03	16.85	16.85	16.85	16.85	0
09:02	16.85	16.85	16.85	16.85	0
09:01	16.85	16.85	16.85	16.85	9

指數	22510.25	昨收	22932.25
漲跌	-422.00	高點	22845.59
漲跌幅	-1.84	低點	22510.25
成交金額	4684.64億	成交張數	8429791(張)
5日均價	23035.86	5日均量	7112765(張)
10日均價	23072.13	10日均量	6898330(張)
30日均價	22915.32	30日均量	7283906(張)

上櫃

指數	252.39	昨收	254.73
漲跌	-2.34	高點	256.52
漲跌幅	-0.92	低點	252.39
成交金額	1074.43億	成交張數	2276892(張)
5日均價	253.81	5日均量	1909016(張)
10日均價	256.44	10日均量	1871943(張)
30日均價	258.01	30日均量	1883115(張)