成交	57.50	昨收	57.10
漲跌	0.40	開盤	57.20
漲跌幅	0.70%	最高	57.70
買進	57.50	最低	56.90
賣出	57.60	單量	2
漲停價	62.80	總量	1168
跌停價	51.40	昨量	2100

委買價	委買量	委賣價	委賣量
57.50	1	57.60	6
57.40	43	57.70	7
57.30	125	57.80	20
57.20	49	57.90	11
57.10	54	58.00	24

時間	成交	開	高	低	量
13:30	57.5	57.5	57.5	57.5	63
13:29	57.5	57.5	57.5	57.5	0
13:28	57.5	57.5	57.5	57.5	0
13:27	57.5	57.5	57.5	57.5	0
13:26	57.5	57.5	57.5	57.5	0
13:25	57.5	57.5	57.6	57.5	5
13:24	57.6	57.6	57.6	57.6	0
13:23	57.6	57.6	57.6	57.5	5
13:22	57.6	57.6	57.6	57.6	2
13:21	57.7	57.7	57.7	57.7	2
13:20	57.7	57.7	57.7	57.7	1
13:19	57.7	57.6	57.7	57.6	34
13:18	57.6	57.6	57.6	57.6	1
13:17	57.6	57.6	57.6	57.6	0
13:16	57.6	57.6	57.6	57.6	1
13:15	57.5	57.5	57.5	57.5	1
13:14	57.5	57.5	57.5	57.5	1
13:13	57.6	57.6	57.6	57.6	0
13:12	57.6	57.6	57.6	57.6	1
13:11	57.5	57.5	57.5	57.5	1
13:10	57.5	57.5	57.5	57.5	1
13:09	57.5	57.5	57.5	57.5	0
13:08	57.5	57.5	57.5	57.5	0
13:07	57.5	57.5	57.5	57.5	0
13:06	57.5	57.5	57.5	57.5	0
13:05	57.5	57.5	57.5	57.5	0
13:04	57.5	57.5	57.5	57.5	1
13:03	57.6	57.6	57.6	57.6	6
13:02	57.6	57.6	57.6	57.6	0
13:01	57.6	57.6	57.6	57.6	1
13:00	57.6	57.6	57.6	57.6	1
12:59	57.6	57.6	57.6	57.6	0
12:58	57.6	57.6	57.6	57.6	1
12:57	57.6	57.6	57.6	57.6	0
12:56	57.6	57.6	57.6	57.6	1
12:55	57.6	57.6	57.6	57.6	0
12:54	57.6	57.6	57.6	57.6	0
12:53	57.6	57.6	57.6	57.6	1
12:52	57.5	57.5	57.5	57.5	18
12:51	57.5	57.5	57.5	57.5	2
12:50	57.5	57.5	57.5	57.5	0
12:49	57.5	57.5	57.5	57.5	0
12:48	57.5	57.5	57.5	57.5	13
12:47	57.6	57.6	57.6	57.6	0
12:46	57.6	57.6	57.6	57.6	2
12:45	57.6	57.6	57.6	57.6	32
12:44	57.6	57.6	57.6	57.6	0
12:43	57.6	57.6	57.6	57.6	1
12:42	57.6	57.6	57.6	57.6	0
12:41	57.6	57.6	57.6	57.6	0
12:40	57.6	57.6	57.6	57.6	2
12:39	57.6	57.6	57.6	57.6	3
12:38	57.6	57.6	57.6	57.6	1
12:37	57.6	57.6	57.6	57.6	2
12:36	57.6	57.6	57.6	57.6	2
12:35	57.5	57.5	57.5	57.5	0
12:34	57.5	57.5	57.5	57.5	6
12:33	57.5	57.5	57.5	57.5	0
12:32	57.5	57.5	57.5	57.5	1
12:31	57.5	57.5	57.5	57.5	0
12:30	57.5	57.5	57.5	57.5	0
12:29	57.5	57.5	57.5	57.5	0
12:28	57.5	57.5	57.5	57.5	2
12:27	57.5	57.5	57.5	57.5	0
12:26	57.5	57.5	57.5	57.5	1
12:25	57.5	57.5	57.5	57.5	2
12:24	57.5	57.5	57.5	57.5	32
12:23	57.4	57.4	57.4	57.4	0
12:22	57.4	57.4	57.4	57.4	0
12:21	57.4	57.4	57.4	57.4	1
12:20	57.4	57.4	57.4	57.4	0
12:19	57.4	57.4	57.4	57.4	0
12:18	57.4	57.4	57.4	57.4	1
12:17	57.4	57.4	57.4	57.4	0
12:16	57.4	57.4	57.4	57.4	0
12:15	57.4	57.4	57.4	57.4	10
12:14	57.4	57.4	57.4	57.4	0
12:13	57.4	57.4	57.4	57.4	2
12:12	57.4	57.5	57.5	57.4	6
12:11	57.5	57.5	57.5	57.5	0
12:10	57.5	57.5	57.5	57.5	0
12:09	57.5	57.5	57.5	57.5	0
12:08	57.5	57.5	57.5	57.5	0
12:07	57.5	57.5	57.5	57.5	0
12:06	57.5	57.5	57.5	57.5	0
12:05	57.5	57.5	57.5	57.5	79
12:04	57.5	57.5	57.5	57.5	4
12:03	57.5	57.5	57.5	57.5	3
12:02	57.5	57.5	57.5	57.5	0
12:01	57.5	57.4	57.5	57.4	59
12:00	57.4	57.4	57.4	57.4	0
11:59	57.4	57.4	57.4	57.4	0
11:58	57.4	57.4	57.4	57.4	0
11:57	57.4	57.4	57.4	57.4	1
11:56	57.4	57.4	57.4	57.4	0
11:55	57.4	57.4	57.4	57.4	3
11:54	57.4	57.4	57.4	57.4	3
11:53	57.3	57.3	57.3	57.3	0
11:52	57.3	57.3	57.3	57.3	2
11:51	57.3	57.3	57.3	57.3	0
11:50	57.3	57.3	57.3	57.3	22
11:49	57.3	57.3	57.3	57.3	0
11:48	57.3	57.3	57.3	57.3	0
11:47	57.3	57.3	57.3	57.3	5
11:46	57.3	57.3	57.3	57.3	3
11:45	57.3	57.3	57.3	57.3	7
11:44	57.3	57.3	57.3	57.3	3
11:43	57.3	57.3	57.3	57.3	16
11:42	57.3	57.3	57.3	57.3	5
11:41	57.2	57.2	57.2	57.2	1
11:40	57.2	57.2	57.2	57.2	0
11:39	57.2	57.3	57.3	57.2	11
11:38	57.3	57.3	57.3	57.3	14
11:37	57.2	57.2	57.2	57.2	2
11:36	57.3	57.3	57.3	57.3	2
11:35	57.2	57.2	57.2	57.2	1
11:34	57.3	57.3	57.3	57.3	0
11:33	57.3	57.3	57.3	57.3	3
11:32	57.3	57.2	57.3	57.2	2
11:31	57.2	57.2	57.2	57.2	4
11:30	57.2	57.2	57.2	57.2	1
11:29	57.3	57.3	57.3	57.3	23
11:28	57.3	57.3	57.3	57.3	1
11:27	57.3	57.3	57.3	57.3	0
11:26	57.3	57.3	57.3	57.3	0
11:25	57.3	57.3	57.3	57.3	0
11:24	57.3	57.2	57.3	57.2	3
11:23	57.3	57.3	57.3	57.3	21
11:22	57.4	57.4	57.4	57.4	2
11:21	57.4	57.4	57.4	57.4	0
11:20	57.4	57.4	57.4	57.4	0
11:19	57.4	57.4	57.4	57.4	0
11:18	57.4	57.4	57.4	57.4	1
11:17	57.4	57.4	57.4	57.4	5
11:16	57.4	57.4	57.4	57.4	1
11:15	57.3	57.3	57.3	57.3	5
11:14	57.4	57.4	57.4	57.4	1
11:13	57.4	57.4	57.4	57.4	1
11:12	57.4	57.4	57.4	57.4	1
11:11	57.4	57.4	57.4	57.4	0
11:10	57.4	57.4	57.4	57.4	1
11:09	57.4	57.4	57.4	57.4	1
11:08	57.4	57.4	57.4	57.4	1
11:07	57.4	57.4	57.4	57.4	5
11:06	57.4	57.4	57.4	57.4	1
11:05	57.3	57.3	57.3	57.3	0
11:04	57.3	57.3	57.3	57.3	1
11:03	57.3	57.3	57.3	57.3	2
11:02	57.3	57.3	57.3	57.3	0
11:01	57.3	57.3	57.3	57.3	0
11:00	57.3	57.3	57.3	57.3	0
10:59	57.3	57.3	57.3	57.3	2
10:58	57.3	57.3	57.3	57.3	1
10:57	57.4	57.4	57.4	57.4	0
10:56	57.4	57.4	57.4	57.4	0
10:55	57.4	57.4	57.4	57.4	0
10:54	57.4	57.4	57.4	57.4	0
10:53	57.4	57.4	57.4	57.4	2
10:52	57.4	57.4	57.4	57.4	0
10:51	57.4	57.4	57.4	57.4	0
10:50	57.4	57.4	57.4	57.4	2
10:49	57.4	57.4	57.4	57.4	0
10:48	57.4	57.4	57.4	57.4	1
10:47	57.3	57.3	57.3	57.3	13
10:46	57.4	57.4	57.4	57.4	1
10:45	57.5	57.5	57.5	57.5	0
10:44	57.5	57.5	57.5	57.5	1
10:43	57.5	57.5	57.5	57.5	0
10:42	57.5	57.5	57.5	57.5	1
10:41	57.4	57.4	57.4	57.4	1
10:40	57.4	57.4	57.4	57.4	2
10:39	57.5	57.5	57.5	57.5	0
10:38	57.5	57.5	57.5	57.5	0
10:37	57.5	57.6	57.6	57.5	12
10:36	57.5	57.5	57.5	57.5	0
10:35	57.5	57.5	57.5	57.5	0
10:34	57.5	57.5	57.5	57.5	1
10:33	57.5	57.4	57.5	57.4	28
10:32	57.4	57.4	57.4	57.4	0
10:31	57.4	57.4	57.4	57.4	0
10:30	57.4	57.4	57.4	57.4	0
10:29	57.4	57.4	57.4	57.4	15
10:28	57.4	57.4	57.4	57.4	0
10:27	57.4	57.4	57.4	57.4	0
10:26	57.4	57.4	57.4	57.4	0
10:25	57.4	57.4	57.4	57.4	2
10:24	57.4	57.4	57.4	57.4	0
10:23	57.4	57.4	57.4	57.4	1
10:22	57.4	57.4	57.4	57.4	1
10:21	57.4	57.4	57.4	57.4	0
10:20	57.4	57.4	57.4	57.4	0
10:19	57.4	57.4	57.4	57.4	1
10:18	57.4	57.4	57.4	57.4	0
10:17	57.4	57.3	57.4	57.3	33
10:16	57.3	57.3	57.3	57.3	2
10:15	57.3	57.3	57.3	57.3	2
10:14	57.3	57.3	57.3	57.3	0
10:13	57.3	57.3	57.3	57.3	0
10:12	57.3	57.3	57.3	57.3	2
10:11	57.3	57.3	57.3	57.3	0
10:10	57.3	57.3	57.3	57.3	5
10:09	57.3	57.3	57.3	57.3	2
10:08	57.3	57.3	57.3	57.3	16
10:07	57.3	57.3	57.3	57.3	1
10:06	57.3	57.3	57.3	57.3	2
10:05	57.2	57.2	57.2	57.2	0
10:04	57.2	57.2	57.2	57.2	1
10:03	57.2	57.2	57.2	57.2	0
10:02	57.2	57.2	57.2	57.2	0
10:01	57.2	57.2	57.2	57.2	2
10:00	57.2	57.2	57.2	57.2	2
09:59	57.3	57.3	57.3	57.3	0
09:58	57.3	57.3	57.3	57.3	1
09:57	57.3	57.3	57.3	57.3	4
09:56	57.3	57.3	57.3	57.3	0
09:55	57.3	57.3	57.3	57.3	0
09:54	57.3	57.3	57.3	57.3	9
09:53	57.2	57.2	57.2	57.2	0
09:52	57.2	57.2	57.2	57.2	0
09:51	57.2	57.2	57.2	57.2	1
09:50	57.2	57.2	57.3	57.2	14
09:49	57.2	57.2	57.2	57.2	5
09:48	57.2	57.2	57.2	57.2	0
09:47	57.2	57.2	57.2	57.2	2
09:46	57.2	57.2	57.2	57.2	0
09:45	57.2	57.2	57.2	57.2	0
09:44	57.2	57.2	57.2	57.2	0
09:43	57.2	57.2	57.2	57.2	0
09:42	57.2	57.2	57.2	57.2	15
09:41	57.2	57.2	57.2	57.2	3
09:40	57.2	57.2	57.2	57.2	9
09:39	57.2	57.2	57.2	57.2	21
09:38	57.4	57.4	57.4	57.4	0
09:37	57.4	57.4	57.4	57.4	0
09:36	57.4	57.4	57.4	57.4	3
09:35	57.4	57.4	57.4	57.4	0
09:34	57.4	57.4	57.4	57.4	4
09:33	57.4	57.4	57.4	57.4	0
09:32	57.4	57.5	57.5	57.4	12
09:31	57.6	57.6	57.6	57.6	0
09:30	57.6	57.6	57.6	57.6	2
09:29	57.5	57.5	57.5	57.5	0
09:28	57.5	57.5	57.5	57.5	3
09:27	57.5	57.5	57.5	57.5	6
09:26	57.6	57.6	57.6	57.6	1
09:25	57.6	57.6	57.6	57.6	0
09:24	57.6	57.6	57.6	57.6	4
09:23	57.6	57.6	57.6	57.6	2
09:22	57.5	57.5	57.5	57.5	13
09:21	57.5	57.5	57.5	57.5	0
09:20	57.5	57.5	57.5	57.5	2
09:19	57.4	57.4	57.4	57.3	15
09:18	57.3	57.3	57.3	57.3	0
09:17	57.3	57.3	57.3	57	101
09:16	57.3	57.3	57.3	57.3	6
09:15	57.3	57.4	57.4	57.3	9
09:14	57.4	57.4	57.4	57.4	5
09:13	57.4	57.4	57.4	57.4	0
09:12	57.4	57.4	57.4	57.4	1
09:11	57.4	57.4	57.4	57.3	4
09:10	57.3	57.3	57.3	57.3	6
09:09	57.3	57.3	57.3	57.3	3
09:08	57.2	57.2	57.2	57.2	0
09:07	57.2	57.2	57.2	57.2	5
09:06	57.1	57	57.1	57	18
09:05	57	57	57	57	19
09:04	57	57	57	57	1
09:03	57	57	57	57	8
09:02	57	56.9	57	56.9	33
09:01	57.2	57.2	57.2	57.2	34

指數	20120.51	昨收	19857.42
漲跌	263.09	高點	20226.29
漲跌幅	1.32	低點	20087.61
成交金額	4194.88億	成交張數	8664605(張)
5日均價	19705.36	5日均量	9673731(張)
10日均價	20012.96	10日均量	9531744(張)
30日均價	20144.82	30日均量	8990579(張)

上櫃

指數	245.36	昨收	242.65
漲跌	2.71	高點	246.87
漲跌幅	1.12	低點	243.23
成交金額	1069.84億	成交張數	1945911(張)
5日均價	241.20	5日均量	1966522(張)
10日均價	246.14	10日均量	2100138(張)
30日均價	249.97	30日均量	2116795(張)