成交 |
248.00 |
昨收 |
241.00 |
漲跌 |
7.00 |
開盤 |
244.50 |
漲跌幅 |
2.90% |
最高 |
250.50 |
買進 |
247.50 |
最低 |
240.50 |
賣出 |
248.00 |
單量 |
5 |
漲停價 |
265.00 |
總量 |
4811 |
跌停價 |
217.00 |
昨量 |
5579 |
52.38% 內盤(2487)(2261)外盤 47.62%
委買價 |
委買量 |
委賣價 |
委賣量 |
247.50 |
9 |
248.00 |
5 |
247.00 |
17 |
248.50 |
85 |
246.50 |
68 |
249.00 |
70 |
246.00 |
67 |
249.50 |
29 |
245.50 |
29 |
250.00 |
170 |
時間 |
成交 |
開 |
高 |
低 |
量 |
13:30 | 248 | 248 | 248 | 248 | 281 |
13:29 | 247 | 247 | 247 | 247 | 0 |
13:28 | 247 | 247 | 247 | 247 | 0 |
13:27 | 247 | 247 | 247 | 247 | 0 |
13:26 | 247 | 247 | 247 | 247 | 0 |
13:25 | 247 | 246.5 | 247 | 246 | 28 |
13:24 | 246.5 | 246 | 246.5 | 246 | 29 |
13:23 | 246.5 | 246.5 | 246.5 | 246 | 10 |
13:22 | 246.5 | 246.5 | 246.5 | 246.5 | 8 |
13:21 | 246.5 | 246 | 246.5 | 246 | 9 |
13:20 | 246.5 | 246.5 | 246.5 | 246 | 16 |
13:19 | 246.5 | 246.5 | 246.5 | 246.5 | 6 |
13:18 | 246.5 | 247 | 247 | 246 | 76 |
13:17 | 247 | 247.5 | 247.5 | 247 | 7 |
13:16 | 247.5 | 247.5 | 247.5 | 247.5 | 8 |
13:15 | 247 | 247 | 247.5 | 247 | 12 |
13:14 | 247 | 247.5 | 247.5 | 247 | 4 |
13:13 | 247.5 | 247.5 | 247.5 | 247 | 11 |
13:12 | 247.5 | 247.5 | 247.5 | 247.5 | 13 |
13:11 | 247.5 | 247 | 247.5 | 246.5 | 29 |
13:10 | 247 | 247 | 247 | 247 | 13 |
13:09 | 247 | 246.5 | 247 | 246.5 | 7 |
13:08 | 247 | 247 | 247 | 247 | 2 |
13:07 | 246.5 | 247 | 247 | 246.5 | 8 |
13:06 | 247 | 246 | 247 | 246 | 37 |
13:05 | 246 | 246 | 246 | 245.5 | 5 |
13:04 | 246 | 246 | 246 | 245.5 | 11 |
13:03 | 246 | 246.5 | 246.5 | 246 | 11 |
13:02 | 246.5 | 247 | 247 | 246 | 55 |
13:01 | 247 | 247.5 | 247.5 | 247 | 2 |
13:00 | 247 | 247.5 | 247.5 | 247 | 2 |
12:59 | 247 | 247.5 | 247.5 | 247 | 5 |
12:58 | 247.5 | 247 | 247.5 | 247 | 22 |
12:57 | 247 | 247 | 247 | 247 | 4 |
12:56 | 247 | 247 | 247 | 247 | 6 |
12:55 | 247 | 247 | 247 | 247 | 1 |
12:54 | 247 | 247.5 | 247.5 | 247 | 27 |
12:53 | 247 | 247.5 | 247.5 | 247 | 4 |
12:52 | 247 | 247 | 247.5 | 247 | 27 |
12:51 | 246.5 | 246.5 | 246.5 | 246.5 | 1 |
12:50 | 246.5 | 246.5 | 246.5 | 246.5 | 2 |
12:49 | 246.5 | 246.5 | 246.5 | 246.5 | 17 |
12:48 | 246.5 | 246.5 | 246.5 | 246.5 | 4 |
12:47 | 246.5 | 246 | 246.5 | 246 | 4 |
12:46 | 246.5 | 246.5 | 246.5 | 246.5 | 15 |
12:45 | 246.5 | 246.5 | 246.5 | 246.5 | 1 |
12:44 | 246.5 | 246 | 246.5 | 246 | 2 |
12:43 | 246 | 246 | 246 | 246 | 1 |
12:42 | 246.5 | 246 | 246.5 | 246 | 4 |
12:41 | 246.5 | 246.5 | 246.5 | 246.5 | 1 |
12:40 | 246.5 | 246 | 246.5 | 246 | 2 |
12:39 | 246.5 | 246.5 | 246.5 | 246.5 | 2 |
12:38 | 246.5 | 246 | 246.5 | 246 | 7 |
12:37 | 246 | 246 | 246 | 246 | 1 |
12:36 | 246 | 247 | 247 | 246 | 23 |
12:35 | 246.5 | 247.5 | 247.5 | 246.5 | 61 |
12:34 | 247.5 | 247.5 | 247.5 | 247.5 | 2 |
12:33 | 247.5 | 247.5 | 247.5 | 247.5 | 9 |
12:32 | 247.5 | 247.5 | 247.5 | 247.5 | 5 |
12:31 | 247.5 | 247.5 | 247.5 | 247.5 | 5 |
12:30 | 247.5 | 247.5 | 247.5 | 247.5 | 5 |
12:29 | 247.5 | 247.5 | 247.5 | 247 | 11 |
12:28 | 247.5 | 247.5 | 247.5 | 247.5 | 8 |
12:27 | 247.5 | 247 | 247.5 | 247 | 2 |
12:26 | 247.5 | 247.5 | 248 | 247.5 | 23 |
12:25 | 247.5 | 247.5 | 247.5 | 247.5 | 8 |
12:24 | 247.5 | 247.5 | 247.5 | 247.5 | 8 |
12:23 | 247.5 | 247.5 | 247.5 | 247.5 | 4 |
12:22 | 247.5 | 247.5 | 247.5 | 247.5 | 18 |
12:21 | 247.5 | 247.5 | 247.5 | 247.5 | 10 |
12:20 | 247.5 | 247.5 | 247.5 | 247.5 | 7 |
12:19 | 247.5 | 247.5 | 247.5 | 247.5 | 9 |
12:18 | 247.5 | 247 | 247.5 | 247 | 32 |
12:17 | 247 | 247 | 247 | 247 | 10 |
12:16 | 247 | 247 | 247 | 247 | 2 |
12:15 | 247 | 247 | 247 | 247 | 8 |
12:14 | 247 | 246.5 | 247 | 246.5 | 4 |
12:13 | 247 | 246.5 | 247 | 246.5 | 11 |
12:12 | 247 | 247 | 247 | 247 | 0 |
12:11 | 247 | 247 | 247 | 247 | 6 |
12:10 | 247 | 246.5 | 247 | 246.5 | 4 |
12:09 | 246.5 | 247 | 247 | 246.5 | 3 |
12:08 | 246.5 | 246.5 | 246.5 | 246.5 | 0 |
12:07 | 246.5 | 247 | 247 | 246.5 | 5 |
12:06 | 247 | 246.5 | 247 | 246.5 | 29 |
12:05 | 246.5 | 246 | 246.5 | 246 | 37 |
12:04 | 245.5 | 246 | 246 | 245.5 | 2 |
12:03 | 246 | 246 | 246 | 246 | 1 |
12:02 | 245.5 | 245.5 | 245.5 | 245.5 | 2 |
12:01 | 245.5 | 245.5 | 246 | 245.5 | 3 |
12:00 | 245.5 | 245.5 | 245.5 | 245.5 | 10 |
11:59 | 245.5 | 245.5 | 245.5 | 245.5 | 12 |
11:58 | 246 | 245.5 | 246 | 245 | 35 |
11:57 | 245.5 | 245.5 | 245.5 | 245.5 | 3 |
11:56 | 245.5 | 246 | 246 | 245.5 | 2 |
11:55 | 245.5 | 245.5 | 245.5 | 245.5 | 4 |
11:54 | 246 | 245.5 | 246 | 245.5 | 5 |
11:53 | 245.5 | 245.5 | 245.5 | 245.5 | 19 |
11:52 | 245.5 | 246 | 246 | 245 | 52 |
11:51 | 246 | 246 | 246 | 246 | 0 |
11:50 | 246 | 245.5 | 246 | 245.5 | 8 |
11:49 | 245.5 | 245.5 | 246 | 245.5 | 15 |
11:48 | 245.5 | 245.5 | 245.5 | 245.5 | 16 |
11:47 | 245.5 | 246 | 246 | 245.5 | 14 |
11:46 | 245.5 | 245.5 | 246 | 245.5 | 16 |
11:45 | 245.5 | 245.5 | 245.5 | 245.5 | 56 |
11:44 | 245.5 | 245.5 | 245.5 | 245.5 | 1 |
11:43 | 245.5 | 245.5 | 245.5 | 245.5 | 1 |
11:42 | 246 | 246 | 246 | 246 | 2 |
11:41 | 246 | 246 | 246 | 246 | 0 |
11:40 | 246 | 245.5 | 246 | 245.5 | 2 |
11:39 | 246 | 246 | 246 | 246 | 3 |
11:38 | 246 | 245.5 | 246 | 245.5 | 2 |
11:37 | 245.5 | 245.5 | 245.5 | 245.5 | 1 |
11:36 | 245.5 | 246 | 246 | 245.5 | 3 |
11:35 | 245.5 | 245.5 | 245.5 | 245.5 | 1 |
11:34 | 246 | 246 | 246 | 246 | 1 |
11:33 | 246 | 246 | 246 | 246 | 4 |
11:32 | 246 | 245.5 | 246 | 245.5 | 5 |
11:31 | 246 | 246 | 246 | 246 | 0 |
11:30 | 246 | 245.5 | 246 | 245.5 | 4 |
11:29 | 245.5 | 246 | 246 | 245.5 | 7 |
11:28 | 246 | 246 | 246 | 246 | 7 |
11:27 | 246 | 246 | 246 | 246 | 1 |
11:26 | 246 | 246 | 246 | 246 | 5 |
11:25 | 245.5 | 245.5 | 245.5 | 245.5 | 4 |
11:24 | 245.5 | 245.5 | 245.5 | 245 | 64 |
11:23 | 245.5 | 245.5 | 245.5 | 245.5 | 10 |
11:22 | 245.5 | 245.5 | 245.5 | 245.5 | 4 |
11:21 | 245.5 | 245.5 | 245.5 | 245.5 | 0 |
11:20 | 245.5 | 245.5 | 245.5 | 245.5 | 6 |
11:19 | 245.5 | 245.5 | 246 | 245.5 | 17 |
11:18 | 246 | 246 | 246 | 245.5 | 12 |
11:17 | 246 | 246 | 246 | 246 | 6 |
11:16 | 246 | 245.5 | 246 | 245.5 | 3 |
11:15 | 245.5 | 245.5 | 245.5 | 245.5 | 1 |
11:14 | 245.5 | 245.5 | 245.5 | 245.5 | 0 |
11:13 | 245.5 | 245.5 | 245.5 | 245.5 | 4 |
11:12 | 245.5 | 245.5 | 245.5 | 245.5 | 6 |
11:11 | 245.5 | 245.5 | 245.5 | 245.5 | 22 |
11:10 | 246 | 245.5 | 246 | 245.5 | 4 |
11:09 | 245.5 | 245.5 | 245.5 | 245.5 | 4 |
11:08 | 245.5 | 245.5 | 245.5 | 245.5 | 5 |
11:07 | 245 | 245.5 | 245.5 | 245 | 18 |
11:06 | 245.5 | 246 | 246 | 245.5 | 54 |
11:05 | 246 | 247 | 247 | 246 | 32 |
11:04 | 246.5 | 247 | 247 | 246.5 | 9 |
11:03 | 247 | 247 | 247 | 247 | 0 |
11:02 | 247 | 246.5 | 247 | 246.5 | 5 |
11:01 | 246.5 | 247 | 247 | 246.5 | 11 |
11:00 | 246.5 | 246.5 | 246.5 | 246.5 | 5 |
10:59 | 247 | 247 | 247 | 247 | 27 |
10:58 | 247.5 | 248 | 248 | 247.5 | 50 |
10:57 | 248.5 | 248.5 | 248.5 | 248.5 | 1 |
10:56 | 248.5 | 248.5 | 248.5 | 248.5 | 1 |
10:55 | 248.5 | 248.5 | 248.5 | 248 | 9 |
10:54 | 248.5 | 248 | 248.5 | 248 | 4 |
10:53 | 248 | 248 | 248 | 248 | 0 |
10:52 | 248 | 248 | 248 | 248 | 1 |
10:51 | 248 | 248 | 248 | 248 | 9 |
10:50 | 248.5 | 248.5 | 248.5 | 248.5 | 10 |
10:49 | 248 | 248 | 248 | 248 | 3 |
10:48 | 248 | 248 | 248 | 248 | 15 |
10:47 | 248 | 247.5 | 248 | 247.5 | 12 |
10:46 | 248 | 248 | 248 | 248 | 2 |
10:45 | 248 | 248 | 248 | 248 | 3 |
10:44 | 248 | 248 | 248 | 248 | 0 |
10:43 | 248 | 248 | 248 | 248 | 0 |
10:42 | 248 | 247.5 | 248 | 247.5 | 8 |
10:41 | 247.5 | 248 | 248 | 247.5 | 8 |
10:40 | 247.5 | 247 | 247.5 | 247 | 4 |
10:39 | 247.5 | 247.5 | 247.5 | 247.5 | 4 |
10:38 | 247.5 | 247.5 | 247.5 | 247.5 | 3 |
10:37 | 247.5 | 247.5 | 247.5 | 247.5 | 3 |
10:36 | 248 | 248 | 248 | 248 | 3 |
10:35 | 248 | 247.5 | 248 | 247.5 | 3 |
10:34 | 247.5 | 247.5 | 247.5 | 247.5 | 12 |
10:33 | 247.5 | 247.5 | 247.5 | 247.5 | 16 |
10:32 | 247.5 | 247.5 | 248 | 247.5 | 9 |
10:31 | 247.5 | 248 | 248 | 247.5 | 4 |
10:30 | 248 | 248 | 248 | 248 | 4 |
10:29 | 248 | 248 | 248 | 248 | 6 |
10:28 | 248 | 248.5 | 248.5 | 248 | 48 |
10:27 | 249 | 249 | 249 | 249 | 1 |
10:26 | 249 | 248.5 | 249 | 248.5 | 14 |
10:25 | 248.5 | 248.5 | 248.5 | 248.5 | 2 |
10:24 | 248.5 | 248.5 | 248.5 | 248.5 | 8 |
10:23 | 249 | 248.5 | 249 | 248.5 | 10 |
10:22 | 249 | 248.5 | 249 | 248.5 | 27 |
10:21 | 248 | 248.5 | 248.5 | 248 | 4 |
10:20 | 248 | 248.5 | 248.5 | 248 | 2 |
10:19 | 248.5 | 248 | 248.5 | 248 | 3 |
10:18 | 248.5 | 248.5 | 248.5 | 248 | 35 |
10:17 | 248.5 | 248.5 | 248.5 | 248.5 | 13 |
10:16 | 248.5 | 248 | 248.5 | 248 | 10 |
10:15 | 248 | 248 | 248 | 248 | 9 |
10:14 | 248 | 248 | 248 | 248 | 2 |
10:13 | 248 | 248 | 248 | 248 | 2 |
10:12 | 248 | 248 | 248.5 | 248 | 18 |
10:11 | 248 | 248.5 | 248.5 | 247.5 | 23 |
10:10 | 248.5 | 248 | 248.5 | 247.5 | 21 |
10:09 | 248 | 247.5 | 248 | 247.5 | 49 |
10:08 | 248 | 248 | 248.5 | 248 | 6 |
10:07 | 248 | 248.5 | 248.5 | 248 | 21 |
10:06 | 249 | 249 | 249 | 248.5 | 14 |
10:05 | 249 | 249 | 249 | 249 | 3 |
10:04 | 248.5 | 248.5 | 248.5 | 248.5 | 1 |
10:03 | 249 | 248.5 | 249 | 248.5 | 23 |
10:02 | 248.5 | 248.5 | 248.5 | 248.5 | 4 |
10:01 | 248.5 | 248.5 | 248.5 | 248.5 | 8 |
10:00 | 249 | 249 | 249 | 249 | 10 |
09:59 | 249 | 249.5 | 249.5 | 249 | 7 |
09:58 | 249.5 | 248.5 | 249.5 | 248.5 | 29 |
09:57 | 248.5 | 248 | 248.5 | 248 | 22 |
09:56 | 248 | 248.5 | 248.5 | 248 | 8 |
09:55 | 248 | 248.5 | 248.5 | 248 | 12 |
09:54 | 248 | 247.5 | 248 | 247 | 44 |
09:53 | 247.5 | 248 | 248.5 | 247 | 35 |
09:52 | 248 | 249.5 | 249.5 | 248 | 56 |
09:51 | 249.5 | 249.5 | 249.5 | 249.5 | 11 |
09:50 | 250 | 249.5 | 250 | 249.5 | 18 |
09:49 | 249.5 | 249.5 | 249.5 | 249.5 | 18 |
09:48 | 249.5 | 249.5 | 250 | 249 | 29 |
09:47 | 249.5 | 250.5 | 250.5 | 249 | 179 |
09:46 | 250.5 | 248 | 250.5 | 248 | 214 |
09:45 | 248 | 248 | 248 | 248 | 21 |
09:44 | 248 | 247.5 | 248 | 247.5 | 10 |
09:43 | 247.5 | 247.5 | 247.5 | 247.5 | 3 |
09:42 | 247.5 | 247.5 | 248 | 247 | 15 |
09:41 | 247.5 | 247.5 | 247.5 | 247 | 11 |
09:40 | 247.5 | 247.5 | 247.5 | 247.5 | 7 |
09:39 | 247.5 | 247.5 | 248 | 247.5 | 6 |
09:38 | 248 | 248.5 | 248.5 | 247 | 108 |
09:37 | 248.5 | 248 | 248.5 | 248 | 108 |
09:36 | 247.5 | 247 | 247.5 | 247 | 75 |
09:35 | 247 | 245.5 | 247.5 | 245.5 | 239 |
09:34 | 245.5 | 245.5 | 245.5 | 245 | 23 |
09:33 | 245.5 | 245 | 245.5 | 245 | 29 |
09:32 | 245.5 | 246 | 246 | 245.5 | 30 |
09:31 | 246 | 246 | 246 | 245.5 | 19 |
09:30 | 246 | 245.5 | 246 | 245 | 29 |
09:29 | 245 | 245.5 | 245.5 | 245 | 66 |
09:28 | 245.5 | 245.5 | 245.5 | 245 | 23 |
09:27 | 245.5 | 244.5 | 245.5 | 244.5 | 41 |
09:26 | 244.5 | 244 | 244.5 | 244 | 25 |
09:25 | 243.5 | 243.5 | 243.5 | 243.5 | 11 |
09:24 | 243.5 | 243 | 243.5 | 243 | 12 |
09:23 | 243 | 243 | 243 | 243 | 1 |
09:22 | 243 | 243 | 243.5 | 243 | 9 |
09:21 | 243 | 243 | 243.5 | 243 | 12 |
09:20 | 243 | 243 | 243 | 243 | 2 |
09:19 | 243 | 243 | 243 | 243 | 7 |
09:18 | 243 | 243.5 | 243.5 | 243 | 31 |
09:17 | 244 | 244 | 244 | 243.5 | 6 |
09:16 | 244 | 244 | 244 | 243 | 26 |
09:15 | 243.5 | 243 | 243.5 | 243 | 10 |
09:14 | 243 | 243 | 243 | 242.5 | 18 |
09:13 | 243 | 242.5 | 243 | 242.5 | 9 |
09:12 | 242.5 | 242 | 242.5 | 242 | 8 |
09:11 | 242.5 | 241.5 | 242.5 | 241.5 | 18 |
09:10 | 242 | 241 | 242 | 241 | 19 |
09:09 | 241.5 | 242 | 242 | 240.5 | 98 |
09:08 | 242.5 | 243 | 243 | 242 | 53 |
09:07 | 243 | 244 | 244 | 243 | 44 |
09:06 | 244.5 | 244.5 | 245 | 244.5 | 18 |
09:05 | 244.5 | 244 | 244.5 | 243.5 | 22 |
09:04 | 244 | 244.5 | 244.5 | 244 | 28 |
09:03 | 244 | 245 | 246 | 244 | 81 |
09:02 | 245.5 | 244 | 245.5 | 243.5 | 83 |
09:01 | 244.5 | 244.5 | 245 | 244 | 132 |
上市
指數 |
15303.32 |
昨收 |
15176.44 |
漲跌 |
126.88 |
高點 |
15422.18 |
漲跌幅 |
0.84 |
低點 |
15232.34 |
成交金額 |
2314.60億 |
成交張數 |
5919223(張) |
5日均價 |
15452.33 |
5日均量 |
7145396(張) |
10日均價 |
15767.80 |
10日均量 |
6412654(張) |
30日均價 |
16102.07 |
30日均量 |
5976613(張) |
上櫃
指數 |
187.01 |
昨收 |
185.54 |
漲跌 |
1.47 |
高點 |
188.08 |
漲跌幅 |
0.79 |
低點 |
185.97 |
成交金額 |
569.12億 |
成交張數 |
1150545(張) |
5日均價 |
188.29 |
5日均量 |
1181890(張) |
10日均價 |
193.95 |
10日均量 |
1214316(張) |
30日均價 |
196.63 |
30日均量 |
1228239(張) |