成交	18.75	昨收	18.60
漲跌	0.15	開盤	18.70
漲跌幅	0.81%	最高	18.90
買進	18.60	最低	18.55
賣出	18.75	單量	10
漲停價	20.45	總量	222
跌停價	16.75	昨量	233

委買價	委買量	委賣價	委賣量
18.60	7	18.75	4
18.55	30	18.80	10
18.50	88	18.85	11
18.45	100	18.90	23
18.40	14	18.95	11

時間	成交	開	高	低	量
13:30	18.65	18.65	18.65	18.65	0
13:29	18.65	18.65	18.65	18.65	0
13:28	18.65	18.65	18.65	18.65	0
13:27	18.65	18.65	18.65	18.65	0
13:26	18.65	18.65	18.65	18.65	0
13:25	18.65	18.65	18.65	18.65	0
13:24	18.65	18.65	18.65	18.65	0
13:23	18.65	18.65	18.65	18.65	0
13:22	18.65	18.65	18.65	18.65	0
13:21	18.65	18.65	18.65	18.65	0
13:20	18.65	18.65	18.65	18.65	0
13:19	18.65	18.65	18.65	18.65	0
13:18	18.65	18.65	18.65	18.65	0
13:17	18.65	18.65	18.65	18.65	0
13:16	18.65	18.65	18.65	18.65	0
13:15	18.65	18.65	18.65	18.65	0
13:14	18.65	18.65	18.65	18.65	0
13:13	18.65	18.65	18.65	18.65	0
13:12	18.65	18.65	18.65	18.65	0
13:11	18.65	18.65	18.65	18.65	0
13:10	18.65	18.65	18.65	18.65	0
13:09	18.65	18.65	18.65	18.65	0
13:08	18.65	18.65	18.65	18.65	0
13:07	18.65	18.65	18.65	18.65	0
13:06	18.65	18.65	18.65	18.65	0
13:05	18.65	18.65	18.65	18.65	0
13:04	18.65	18.65	18.65	18.65	0
13:03	18.65	18.65	18.65	18.65	0
13:02	18.65	18.65	18.65	18.65	0
13:01	18.65	18.65	18.65	18.65	0
13:00	18.65	18.65	18.65	18.65	0
12:59	18.65	18.65	18.65	18.65	0
12:58	18.65	18.65	18.65	18.65	0
12:57	18.65	18.65	18.65	18.65	0
12:56	18.65	18.65	18.65	18.65	0
12:55	18.65	18.65	18.65	18.65	0
12:54	18.65	18.65	18.65	18.65	0
12:53	18.65	18.65	18.65	18.65	0
12:52	18.65	18.65	18.65	18.65	0
12:51	18.65	18.65	18.65	18.65	0
12:50	18.65	18.65	18.65	18.65	0
12:49	18.65	18.65	18.65	18.65	21
12:48	18.65	18.65	18.65	18.65	0
12:47	18.65	18.65	18.65	18.65	0
12:46	18.65	18.65	18.65	18.65	0
12:45	18.65	18.65	18.65	18.65	0
12:44	18.65	18.65	18.65	18.65	0
12:43	18.65	18.65	18.65	18.65	0
12:42	18.65	18.65	18.65	18.65	0
12:41	18.65	18.65	18.65	18.65	0
12:40	18.65	18.65	18.65	18.65	0
12:39	18.65	18.65	18.65	18.65	0
12:38	18.65	18.65	18.65	18.65	0
12:37	18.65	18.65	18.65	18.65	0
12:36	18.65	18.65	18.65	18.65	0
12:35	18.65	18.65	18.65	18.65	0
12:34	18.65	18.65	18.65	18.65	0
12:33	18.65	18.65	18.65	18.65	5
12:32	18.65	18.65	18.65	18.65	0
12:31	18.65	18.65	18.65	18.65	2
12:30	18.65	18.65	18.65	18.65	0
12:29	18.65	18.65	18.65	18.65	15
12:28	18.7	18.7	18.7	18.7	0
12:27	18.7	18.7	18.7	18.7	0
12:26	18.7	18.7	18.7	18.7	0
12:25	18.7	18.7	18.7	18.7	0
12:24	18.7	18.7	18.7	18.7	0
12:23	18.7	18.7	18.7	18.7	0
12:22	18.7	18.7	18.7	18.7	0
12:21	18.7	18.7	18.7	18.7	0
12:20	18.7	18.7	18.7	18.7	0
12:19	18.7	18.7	18.7	18.7	0
12:18	18.7	18.7	18.7	18.7	0
12:17	18.7	18.7	18.7	18.7	0
12:16	18.7	18.7	18.7	18.7	0
12:15	18.7	18.7	18.7	18.7	0
12:14	18.7	18.7	18.7	18.7	0
12:13	18.7	18.7	18.7	18.7	0
12:12	18.7	18.7	18.7	18.7	0
12:11	18.7	18.7	18.7	18.7	0
12:10	18.7	18.7	18.7	18.7	0
12:09	18.7	18.7	18.7	18.7	0
12:08	18.7	18.7	18.7	18.7	0
12:07	18.7	18.7	18.7	18.7	0
12:06	18.7	18.7	18.7	18.7	0
12:05	18.7	18.7	18.7	18.7	0
12:04	18.7	18.7	18.7	18.7	0
12:03	18.7	18.7	18.7	18.7	0
12:02	18.7	18.7	18.7	18.7	0
12:01	18.7	18.7	18.7	18.7	0
12:00	18.7	18.7	18.7	18.7	0
11:59	18.7	18.7	18.7	18.7	0
11:58	18.7	18.7	18.7	18.7	0
11:57	18.7	18.7	18.7	18.7	0
11:56	18.7	18.7	18.7	18.7	0
11:55	18.7	18.7	18.7	18.7	0
11:54	18.7	18.7	18.7	18.7	0
11:53	18.7	18.7	18.7	18.7	0
11:52	18.7	18.7	18.7	18.7	0
11:51	18.7	18.7	18.7	18.7	0
11:50	18.7	18.7	18.7	18.7	0
11:49	18.7	18.7	18.7	18.7	0
11:48	18.7	18.7	18.7	18.7	0
11:47	18.7	18.7	18.7	18.7	0
11:46	18.7	18.7	18.7	18.7	0
11:45	18.7	18.7	18.7	18.7	0
11:44	18.7	18.7	18.7	18.7	0
11:43	18.7	18.7	18.7	18.7	0
11:42	18.7	18.7	18.7	18.7	0
11:41	18.7	18.7	18.7	18.7	0
11:40	18.7	18.7	18.7	18.7	0
11:39	18.7	18.7	18.7	18.7	0
11:38	18.7	18.7	18.7	18.7	0
11:37	18.7	18.7	18.7	18.7	0
11:36	18.7	18.7	18.7	18.7	0
11:35	18.7	18.7	18.7	18.7	0
11:34	18.7	18.7	18.7	18.7	0
11:33	18.7	18.7	18.7	18.7	0
11:32	18.7	18.7	18.7	18.7	0
11:31	18.7	18.7	18.7	18.7	0
11:30	18.7	18.7	18.7	18.7	0
11:29	18.7	18.7	18.7	18.7	0
11:28	18.7	18.7	18.7	18.7	0
11:27	18.7	18.7	18.7	18.7	0
11:26	18.7	18.7	18.7	18.7	0
11:25	18.7	18.7	18.7	18.7	0
11:24	18.7	18.7	18.7	18.7	0
11:23	18.7	18.7	18.7	18.7	0
11:22	18.7	18.7	18.7	18.7	0
11:21	18.7	18.7	18.7	18.7	0
11:20	18.7	18.7	18.7	18.7	0
11:19	18.7	18.7	18.7	18.7	0
11:18	18.7	18.7	18.7	18.7	0
11:17	18.7	18.7	18.7	18.7	0
11:16	18.7	18.7	18.7	18.7	0
11:15	18.7	18.7	18.7	18.7	0
11:14	18.7	18.7	18.7	18.7	26
11:13	18.55	18.55	18.55	18.55	0
11:12	18.55	18.55	18.55	18.55	0
11:11	18.55	18.55	18.55	18.55	0
11:10	18.55	18.55	18.55	18.55	0
11:09	18.55	18.55	18.55	18.55	0
11:08	18.55	18.55	18.55	18.55	0
11:07	18.55	18.55	18.55	18.55	0
11:06	18.55	18.55	18.55	18.55	0
11:05	18.55	18.55	18.55	18.55	0
11:04	18.55	18.55	18.55	18.55	0
11:03	18.55	18.55	18.55	18.55	0
11:02	18.55	18.55	18.55	18.55	0
11:01	18.55	18.55	18.55	18.55	0
11:00	18.55	18.55	18.55	18.55	0
10:59	18.55	18.55	18.55	18.55	0
10:58	18.55	18.55	18.55	18.55	0
10:57	18.55	18.55	18.55	18.55	0
10:56	18.55	18.55	18.55	18.55	0
10:55	18.55	18.55	18.55	18.55	17
10:54	18.6	18.6	18.6	18.6	0
10:53	18.6	18.6	18.6	18.6	0
10:52	18.6	18.6	18.6	18.6	0
10:51	18.6	18.6	18.6	18.6	0
10:50	18.6	18.6	18.6	18.6	0
10:49	18.6	18.75	18.75	18.55	45
10:48	18.85	18.85	18.85	18.85	0
10:47	18.85	18.85	18.85	18.85	0
10:46	18.85	18.85	18.85	18.85	0
10:45	18.85	18.85	18.85	18.85	0
10:44	18.85	18.85	18.85	18.85	0
10:43	18.85	18.85	18.85	18.85	0
10:42	18.85	18.85	18.85	18.85	0
10:41	18.85	18.85	18.85	18.85	0
10:40	18.85	18.85	18.85	18.85	0
10:39	18.85	18.85	18.85	18.85	0
10:38	18.85	18.85	18.85	18.85	0
10:37	18.85	18.85	18.85	18.85	0
10:36	18.85	18.85	18.85	18.85	0
10:35	18.85	18.85	18.85	18.85	0
10:34	18.85	18.85	18.85	18.85	0
10:33	18.85	18.85	18.85	18.85	0
10:32	18.85	18.85	18.85	18.85	0
10:31	18.85	18.85	18.85	18.85	0
10:30	18.85	18.85	18.85	18.85	0
10:29	18.85	18.85	18.85	18.85	0
10:28	18.85	18.85	18.85	18.85	0
10:27	18.85	18.85	18.85	18.85	0
10:26	18.85	18.85	18.85	18.85	0
10:25	18.85	18.85	18.85	18.85	0
10:24	18.85	18.85	18.85	18.85	0
10:23	18.85	18.85	18.85	18.85	0
10:22	18.85	18.85	18.85	18.85	0
10:21	18.85	18.85	18.85	18.85	0
10:20	18.85	18.85	18.85	18.85	0
10:19	18.85	18.85	18.85	18.85	0
10:18	18.85	18.85	18.85	18.85	0
10:17	18.85	18.85	18.85	18.85	0
10:16	18.85	18.85	18.85	18.85	0
10:15	18.85	18.85	18.85	18.85	0
10:14	18.85	18.85	18.85	18.85	0
10:13	18.85	18.85	18.85	18.85	0
10:12	18.85	18.85	18.85	18.85	0
10:11	18.85	18.85	18.85	18.85	0
10:10	18.85	18.85	18.85	18.85	0
10:09	18.85	18.85	18.85	18.85	0
10:08	18.85	18.85	18.85	18.85	0
10:07	18.85	18.85	18.85	18.85	0
10:06	18.85	18.85	18.85	18.85	0
10:05	18.85	18.85	18.85	18.85	0
10:04	18.85	18.85	18.85	18.85	0
10:03	18.85	18.85	18.85	18.85	0
10:02	18.85	18.85	18.85	18.85	12
10:01	18.85	18.85	18.85	18.85	0
10:00	18.85	18.85	18.85	18.85	0
09:59	18.85	18.85	18.85	18.85	0
09:58	18.85	18.85	18.85	18.85	0
09:57	18.85	18.85	18.85	18.85	0
09:56	18.85	18.85	18.85	18.85	0
09:55	18.85	18.85	18.85	18.85	0
09:54	18.85	18.85	18.85	18.85	0
09:53	18.85	18.85	18.85	18.85	6
09:52	18.85	18.85	18.85	18.85	0
09:51	18.85	18.85	18.85	18.85	0
09:50	18.85	18.85	18.85	18.85	0
09:49	18.85	18.85	18.85	18.85	0
09:48	18.85	18.85	18.85	18.85	0
09:47	18.85	18.85	18.85	18.85	0
09:46	18.85	18.85	18.85	18.85	0
09:45	18.85	18.85	18.85	18.85	0
09:44	18.85	18.85	18.85	18.85	0
09:43	18.85	18.85	18.85	18.85	0
09:42	18.85	18.85	18.85	18.85	0
09:41	18.85	18.85	18.85	18.85	0
09:40	18.85	18.85	18.85	18.85	30
09:39	18.85	18.85	18.85	18.85	0
09:38	18.85	18.85	18.85	18.85	0
09:37	18.85	18.85	18.85	18.85	0
09:36	18.85	18.85	18.85	18.85	0
09:35	18.85	18.85	18.85	18.85	0
09:34	18.85	18.85	18.85	18.85	0
09:33	18.85	18.85	18.85	18.85	0
09:32	18.85	18.85	18.85	18.85	0
09:31	18.85	18.85	18.85	18.85	0
09:30	18.85	18.85	18.85	18.85	0
09:29	18.85	18.85	18.85	18.85	0
09:28	18.85	18.85	18.85	18.85	0
09:27	18.85	18.85	18.85	18.85	0
09:26	18.85	18.85	18.85	18.85	0
09:25	18.85	18.85	18.85	18.85	0
09:24	18.85	18.85	18.85	18.85	0
09:23	18.85	18.85	18.85	18.85	0
09:22	18.85	18.85	18.85	18.85	0
09:21	18.85	18.85	18.85	18.85	0
09:20	18.85	18.85	18.85	18.85	0
09:19	18.85	18.85	18.85	18.85	0
09:18	18.85	18.85	18.85	18.85	0
09:17	18.85	18.85	18.85	18.85	0
09:16	18.85	18.85	18.85	18.85	0
09:15	18.85	18.85	18.85	18.85	0
09:14	18.85	18.85	18.85	18.85	0
09:13	18.85	18.85	18.85	18.85	0
09:12	18.85	18.85	18.85	18.85	0
09:11	18.85	18.85	18.85	18.85	0
09:10	18.85	18.85	18.85	18.85	0
09:09	18.85	18.85	18.85	18.85	0
09:08	18.85	18.85	18.85	18.85	0
09:07	18.85	18.85	18.85	18.85	0
09:06	18.85	18.85	18.85	18.85	0
09:05	18.85	18.85	18.85	18.85	0
09:04	18.85	18.85	18.85	18.85	0
09:03	18.85	18.85	18.85	18.85	0
09:02	18.85	18.85	18.85	18.85	0
09:01	18.85	18.85	18.85	18.85	0

指數	22904.32	昨收	22555.66
漲跌	348.66	高點	23019.04
漲跌幅	1.55	低點	22799.53
成交金額	3444.11億	成交張數	7523140(張)
5日均價	22676.43	5日均量	7382293(張)
10日均價	22902.30	10日均量	7695453(張)
30日均價	23059.35	30日均量	7488248(張)

上櫃

指數	259.58	昨收	257.95
漲跌	1.63	高點	260.44
漲跌幅	0.63	低點	258.32
成交金額	870.56億	成交張數	1783702(張)
5日均價	255.66	5日均量	1531295(張)
10日均價	258.70	10日均量	1796782(張)
30日均價	265.25	30日均量	2051502(張)