成交	74.90	昨收	74.50
漲跌	0.40	開盤	75.50
漲跌幅	0.54%	最高	76.00
買進	74.80	最低	73.20
賣出	74.90	單量	3
漲停價	81.90	總量	985
跌停價	67.10	昨量	986

委買價	委買量	委賣價	委賣量
74.80	4	74.90	5
74.70	2	75.00	6
74.60	15	75.10	10
74.50	5	75.20	14
74.40	1	75.30	11

時間	成交	開	高	低	量
13:30	74.9	74.9	74.9	74.9	61
13:29	75.3	75.3	75.3	75.3	0
13:28	75.3	75.3	75.3	75.3	0
13:27	75.3	75.3	75.3	75.3	0
13:26	75.3	75.3	75.3	75.3	0
13:25	75.3	75.3	75.3	75.3	47
13:24	75.6	75.6	75.6	75.6	0
13:23	75.6	75.7	75.7	75.6	34
13:22	75.8	75.8	75.8	75.8	0
13:21	75.8	75.8	75.8	75.8	23
13:20	76	75.3	76	75.3	73
13:19	75.3	75.2	75.3	75.2	96
13:18	74.6	74.5	74.6	74.5	3
13:17	74.4	74.5	74.5	74.4	23
13:16	74.2	74.2	74.2	74.2	0
13:15	74.2	74.2	74.2	74.2	0
13:14	74.2	74.2	74.2	74.2	7
13:13	74.2	74.2	74.2	74.2	17
13:12	74.5	74.5	74.5	74.5	0
13:11	74.5	74.5	74.5	74.5	0
13:10	74.5	74.5	74.5	74.5	0
13:09	74.5	74.5	74.5	74.5	0
13:08	74.5	74.5	74.5	74.4	20
13:07	74.4	74.4	74.4	74.4	0
13:06	74.4	74.4	74.4	74.4	0
13:05	74.4	74.4	74.4	74.4	2
13:04	74.4	74.3	74.4	74.3	6
13:03	74.2	74.2	74.2	74.2	0
13:02	74.2	74.2	74.2	74.2	3
13:01	74.1	74.1	74.1	74.1	0
13:00	74.1	74.1	74.1	74.1	0
12:59	74.1	74.1	74.1	74.1	0
12:58	74.1	74.1	74.1	74.1	3
12:57	74.2	74.2	74.2	74.2	0
12:56	74.2	74.2	74.2	74.2	2
12:55	74.1	74.1	74.1	74.1	0
12:54	74.1	74.1	74.1	74.1	0
12:53	74.1	74.1	74.1	74.1	0
12:52	74.1	74.1	74.1	74.1	0
12:51	74.1	74.1	74.1	74.1	0
12:50	74.1	74.1	74.1	74.1	1
12:49	74.1	74.1	74.1	74.1	0
12:48	74.1	74.1	74.1	74.1	2
12:47	74.1	74.1	74.1	74.1	2
12:46	74.1	74.1	74.1	74.1	1
12:45	73.9	73.9	73.9	73.9	0
12:44	73.9	73.9	73.9	73.9	0
12:43	73.9	73.9	73.9	73.9	0
12:42	73.9	73.9	73.9	73.9	0
12:41	73.9	73.9	73.9	73.9	0
12:40	73.9	73.9	73.9	73.9	0
12:39	73.9	73.9	73.9	73.9	0
12:38	73.9	73.9	73.9	73.9	0
12:37	73.9	73.9	73.9	73.9	0
12:36	73.9	73.9	73.9	73.9	0
12:35	73.9	73.9	73.9	73.9	5
12:34	73.8	73.8	73.8	73.8	0
12:33	73.8	73.8	73.8	73.8	0
12:32	73.8	73.8	73.8	73.8	3
12:31	73.9	73.9	73.9	73.9	0
12:30	73.9	73.9	73.9	73.9	0
12:29	73.9	73.9	73.9	73.9	0
12:28	73.9	73.9	73.9	73.9	0
12:27	73.9	73.9	73.9	73.9	0
12:26	73.9	73.9	73.9	73.9	0
12:25	73.9	73.9	73.9	73.9	1
12:24	74	74	74	74	0
12:23	74	74	74	74	0
12:22	74	74	74	74	1
12:21	74	74	74	74	0
12:20	74	74	74	74	0
12:19	74	74	74	74	0
12:18	74	74	74	74	5
12:17	74.4	74.4	74.4	74.4	0
12:16	74.4	74.4	74.4	74.4	0
12:15	74.4	74.4	74.4	74.4	0
12:14	74.4	74.4	74.4	74.4	0
12:13	74.4	74.4	74.4	74.4	0
12:12	74.4	74.4	74.4	74.4	0
12:11	74.4	74.4	74.4	74.4	0
12:10	74.4	74.4	74.4	74.4	0
12:09	74.4	74.4	74.4	74.4	0
12:08	74.4	74.4	74.4	74.4	0
12:07	74.4	74.4	74.4	74.4	0
12:06	74.4	74.4	74.4	74.4	0
12:05	74.4	74.4	74.4	74.4	0
12:04	74.4	74.4	74.4	74.4	4
12:03	74.4	74.4	74.4	74.4	1
12:02	74.5	74.5	74.5	74.5	24
12:01	73.9	73.9	73.9	73.9	0
12:00	73.9	73.9	73.9	73.9	0
11:59	73.9	73.9	73.9	73.9	0
11:58	73.9	73.9	73.9	73.9	0
11:57	73.9	73.9	73.9	73.9	0
11:56	73.9	73.9	73.9	73.9	0
11:55	73.9	73.9	73.9	73.9	0
11:54	73.9	73.9	73.9	73.9	0
11:53	73.9	73.9	73.9	73.9	0
11:52	73.9	73.9	73.9	73.9	0
11:51	73.9	73.9	73.9	73.9	0
11:50	73.9	73.9	73.9	73.9	0
11:49	73.9	73.9	73.9	73.9	0
11:48	73.9	73.9	73.9	73.9	0
11:47	73.9	73.9	73.9	73.9	0
11:46	73.9	73.9	73.9	73.9	0
11:45	73.9	73.9	73.9	73.9	0
11:44	73.9	73.9	73.9	73.9	0
11:43	73.9	73.9	73.9	73.9	0
11:42	73.9	73.9	73.9	73.9	2
11:41	74	74	74	74	0
11:40	74	74	74	74	0
11:39	74	74	74	74	4
11:38	74	74	74	74	0
11:37	74	74	74	74	0
11:36	74	74	74	74	0
11:35	74	74	74	74	0
11:34	74	74	74	74	0
11:33	74	74	74	74	3
11:32	74.1	74.1	74.1	74.1	0
11:31	74.1	74.1	74.1	74.1	4
11:30	74.2	74.2	74.2	74.2	0
11:29	74.2	74.2	74.2	74.2	0
11:28	74.2	74.2	74.2	74.2	0
11:27	74.2	74.2	74.2	74.2	0
11:26	74.2	74.2	74.2	74.2	0
11:25	74.2	74.2	74.2	74.2	0
11:24	74.2	74.2	74.2	74.2	11
11:23	74.1	74.1	74.1	74.1	0
11:22	74.1	74.1	74.1	74.1	0
11:21	74.1	74.1	74.1	74.1	0
11:20	74.1	74.1	74.1	74.1	0
11:19	74.1	74.1	74.1	74.1	0
11:18	74.1	74.1	74.1	74.1	0
11:17	74.1	74.1	74.1	74.1	0
11:16	74.1	74.1	74.1	74.1	0
11:15	74.1	74.1	74.1	74.1	0
11:14	74.1	74.1	74.1	74.1	0
11:13	74.1	74.1	74.1	74.1	0
11:12	74.1	74.1	74.1	74.1	0
11:11	74.1	74.1	74.1	74.1	0
11:10	74.1	74.1	74.1	74.1	0
11:09	74.1	74.1	74.1	74.1	0
11:08	74.1	74.1	74.1	74.1	0
11:07	74.1	74.1	74.1	74.1	0
11:06	74.1	74.1	74.1	74.1	0
11:05	74.1	74.1	74.1	74.1	0
11:04	74.1	74.1	74.1	74.1	0
11:03	74.1	74.1	74.1	74.1	0
11:02	74.1	74.1	74.1	74.1	0
11:01	74.1	74.1	74.1	74.1	0
11:00	74.1	74.1	74.1	74.1	0
10:59	74.1	74.1	74.1	74.1	0
10:58	74.1	74.1	74.1	74.1	0
10:57	74.1	74.1	74.1	74.1	0
10:56	74.1	74.1	74.1	74.1	0
10:55	74.1	74.1	74.1	74.1	3
10:54	74.8	74.8	74.8	74.8	0
10:53	74.8	74.8	74.8	74.8	0
10:52	74.8	74.7	74.8	74.7	24
10:51	74.6	74.4	74.6	74.4	14
10:50	74.3	74.1	74.3	74.1	9
10:49	74	74	74	74	0
10:48	74	74	74	74	0
10:47	74	74	74	74	0
10:46	74	74	74	74	0
10:45	74	74	74	74	20
10:44	73.5	73.5	73.5	73.5	0
10:43	73.5	73.5	73.5	73.5	0
10:42	73.5	73.5	73.5	73.5	0
10:41	73.5	73.5	73.5	73.5	0
10:40	73.5	73.5	73.5	73.5	0
10:39	73.5	73.5	73.5	73.5	0
10:38	73.5	73.5	73.5	73.5	0
10:37	73.5	73.5	73.5	73.5	0
10:36	73.5	73.5	73.5	73.5	0
10:35	73.5	73.5	73.5	73.5	0
10:34	73.5	73.5	73.5	73.5	0
10:33	73.5	73.5	73.5	73.5	0
10:32	73.5	73.5	73.5	73.5	0
10:31	73.5	73.5	73.5	73.5	104
10:30	74	74	74	74	0
10:29	74	74	74	74	0
10:28	74	74	74	74	0
10:27	74	74	74	74	0
10:26	74	74	74	74	0
10:25	74	74	74	74	0
10:24	74	74	74	74	0
10:23	74	74	74	74	0
10:22	74	74	74	74	0
10:21	74	74	74	74	0
10:20	74	74	74	74	0
10:19	74	74	74	74	0
10:18	74	74	74	74	0
10:17	74	74	74	74	0
10:16	74	74	74	74	0
10:15	74	74	74	74	0
10:14	74	74	74	74	0
10:13	74	74	74	74	0
10:12	74	74	74	74	0
10:11	74	74	74	74	0
10:10	74	74	74	74	0
10:09	74	74	74	74	0
10:08	74	74	74	74	0
10:07	74	74	74	74	0
10:06	74	74	74	74	0
10:05	74	74	74	74	0
10:04	74	74	74	74	0
10:03	74	74	74	74	0
10:02	74	74	74	74	0
10:01	74	74	74	74	0
10:00	74	74	74	74	0
09:59	74	74	74	74	0
09:58	74	74	74	74	0
09:57	74	74	74	74	0
09:56	74	74	74	74	0
09:55	74	74	74	74	0
09:54	74	74	74	74	0
09:53	74	74	74	74	0
09:52	74	74	74	74	0
09:51	74	74	74	74	0
09:50	74	74	74	74	0
09:49	74	74	74	74	0
09:48	74	74	74	74	0
09:47	74	74	74	74	0
09:46	74	74	74	74	0
09:45	74	74	74	74	0
09:44	74	74	74	74	0
09:43	74	74	74	74	0
09:42	74	74	74	74	0
09:41	74	74	74	74	0
09:40	74	74	74	74	0
09:39	74	74	74	74	0
09:38	74	74	74	74	50
09:37	73.9	73.9	73.9	73.9	0
09:36	73.9	73.9	73.9	73.9	0
09:35	73.9	73.9	73.9	73.9	0
09:34	73.9	73.9	73.9	73.9	0
09:33	73.9	73.9	73.9	73.9	0
09:32	73.9	73.9	73.9	73.9	0
09:31	73.9	73.9	73.9	73.9	0
09:30	73.9	73.9	73.9	73.9	0
09:29	73.9	74	74	73.9	20
09:28	74.3	74.3	74.3	74.3	0
09:27	74.3	74.3	74.3	74.3	0
09:26	74.3	74.3	74.3	74.3	0
09:25	74.3	74.3	74.3	74.3	0
09:24	74.3	74.3	74.3	74.3	0
09:23	74.3	74.3	74.3	74.3	20
09:22	74.2	74.2	74.2	74.2	0
09:21	74.2	74.2	74.2	74.2	0
09:20	74.2	74.2	74.2	74.2	0
09:19	74.2	74.2	74.2	74.2	40
09:18	74.7	74.7	74.7	74.7	0
09:17	74.7	74.7	74.7	74.7	0
09:16	74.7	74.7	74.7	74.7	0
09:15	74.7	74.7	74.7	74.7	0
09:14	74.7	74.7	74.7	74.7	0
09:13	74.7	74.7	74.7	74.7	3
09:12	74.7	74.7	74.7	74.7	26
09:11	74.2	74.2	74.2	74.2	0
09:10	74.2	74.4	74.4	74.2	43
09:09	75	75	75	75	0
09:08	75	75	75	75	0
09:07	75	75	75	75	20
09:06	74.6	74.6	74.6	74.6	0
09:05	74.6	74.6	74.6	74.6	0
09:04	74.6	74.6	74.6	74.6	37
09:03	74.2	74.2	74.2	74.2	0
09:02	74.2	74.2	74.2	74.2	28
09:01	75.5	75.5	75.5	75.5	30

指數	22904.32	昨收	22555.66
漲跌	348.66	高點	23019.04
漲跌幅	1.55	低點	22799.53
成交金額	3444.11億	成交張數	7523140(張)
5日均價	22676.43	5日均量	7382293(張)
10日均價	22902.30	10日均量	7695453(張)
30日均價	23059.35	30日均量	7488248(張)

上櫃

指數	259.58	昨收	257.95
漲跌	1.63	高點	260.44
漲跌幅	0.63	低點	258.32
成交金額	870.56億	成交張數	1783702(張)
5日均價	255.66	5日均量	1531295(張)
10日均價	258.70	10日均量	1796782(張)
30日均價	265.25	30日均量	2051502(張)