成交	20.55	昨收	19.50
漲跌	1.05	開盤	19.65
漲跌幅	5.38%	最高	20.95
買進	20.50	最低	19.60
賣出	20.55	單量	1
漲停價	21.45	總量	5881
跌停價	17.55	昨量	1209

委買價	委買量	委賣價	委賣量
20.50	69	20.55	3
20.45	61	20.60	8
20.40	33	20.65	12
20.35	13	20.70	25
20.30	30	20.75	21

時間	成交	開	高	低	量
13:30	20.55	20.55	20.55	20.55	97
13:29	20.5	20.5	20.5	20.5	0
13:28	20.5	20.5	20.5	20.5	0
13:27	20.5	20.5	20.5	20.5	0
13:26	20.5	20.5	20.5	20.5	0
13:25	20.5	20.55	20.55	20.5	10
13:24	20.55	20.6	20.6	20.55	5
13:23	20.55	20.55	20.55	20.55	1
13:22	20.55	20.5	20.55	20.5	12
13:21	20.5	20.5	20.5	20.5	1
13:20	20.5	20.5	20.5	20.5	23
13:19	20.5	20.55	20.55	20.5	10
13:18	20.5	20.6	20.6	20.5	20
13:17	20.55	20.55	20.55	20.55	31
13:16	20.55	20.5	20.55	20.5	19
13:15	20.5	20.5	20.5	20.45	21
13:14	20.45	20.5	20.5	20.45	9
13:13	20.5	20.55	20.55	20.5	21
13:12	20.6	20.6	20.6	20.6	3
13:11	20.6	20.75	20.75	20.5	295
13:10	20.75	20.7	20.75	20.7	3
13:09	20.75	20.75	20.75	20.75	19
13:08	20.75	20.8	20.8	20.75	17
13:07	20.8	20.75	20.8	20.75	7
13:06	20.75	20.75	20.75	20.75	2
13:05	20.75	20.8	20.8	20.75	10
13:04	20.8	20.8	20.8	20.8	1
13:03	20.8	20.8	20.8	20.8	0
13:02	20.8	20.8	20.8	20.8	5
13:01	20.7	20.7	20.7	20.7	5
13:00	20.7	20.8	20.8	20.7	5
12:59	20.8	20.8	20.8	20.8	1
12:58	20.8	20.75	20.95	20.75	205
12:57	20.7	20.7	20.7	20.7	0
12:56	20.7	20.7	20.7	20.7	2
12:55	20.7	20.7	20.7	20.7	18
12:54	20.7	20.7	20.7	20.7	1
12:53	20.75	20.75	20.75	20.75	0
12:52	20.75	20.75	20.75	20.75	0
12:51	20.75	20.75	20.75	20.75	0
12:50	20.75	20.75	20.75	20.75	1
12:49	20.75	20.75	20.75	20.75	7
12:48	20.75	20.7	20.75	20.7	13
12:47	20.7	20.7	20.7	20.7	1
12:46	20.7	20.7	20.7	20.7	4
12:45	20.75	20.75	20.75	20.75	1
12:44	20.75	20.7	20.75	20.7	7
12:43	20.75	20.75	20.75	20.75	2
12:42	20.75	20.7	20.75	20.7	5
12:41	20.7	20.75	20.75	20.7	17
12:40	20.7	20.7	20.7	20.7	9
12:39	20.75	20.75	20.75	20.75	2
12:38	20.75	20.75	20.75	20.75	31
12:37	20.75	20.75	20.75	20.75	10
12:36	20.75	20.7	20.75	20.7	18
12:35	20.7	20.75	20.75	20.7	23
12:34	20.8	20.8	20.8	20.8	2
12:33	20.8	20.8	20.8	20.8	2
12:32	20.75	20.8	20.8	20.75	12
12:31	20.75	20.75	20.75	20.75	7
12:30	20.8	20.75	20.8	20.75	36
12:29	20.8	20.8	20.8	20.8	2
12:28	20.8	20.8	20.8	20.8	5
12:27	20.85	20.8	20.85	20.8	3
12:26	20.8	20.8	20.8	20.75	17
12:25	20.8	20.8	20.8	20.8	20
12:24	20.8	20.75	20.8	20.75	23
12:23	20.75	20.75	20.75	20.75	0
12:22	20.75	20.7	20.75	20.7	3
12:21	20.7	20.7	20.7	20.7	0
12:20	20.7	20.7	20.7	20.7	2
12:19	20.7	20.7	20.7	20.7	5
12:18	20.75	20.75	20.75	20.75	5
12:17	20.75	20.75	20.75	20.75	12
12:16	20.75	20.75	20.75	20.75	0
12:15	20.75	20.65	20.75	20.65	5
12:14	20.65	20.7	20.7	20.65	4
12:13	20.7	20.7	20.7	20.65	37
12:12	20.7	20.7	20.7	20.7	2
12:11	20.7	20.7	20.7	20.7	9
12:10	20.7	20.7	20.7	20.7	5
12:09	20.75	20.75	20.75	20.75	7
12:08	20.75	20.75	20.75	20.75	28
12:07	20.75	20.8	20.8	20.75	15
12:06	20.8	20.8	20.85	20.8	14
12:05	20.85	20.85	20.85	20.85	17
12:04	20.85	20.85	20.9	20.85	34
12:03	20.9	20.9	20.9	20.9	3
12:02	20.9	20.9	20.9	20.9	2
12:01	20.9	20.9	20.9	20.85	10
12:00	20.85	20.85	20.85	20.85	44
11:59	20.8	20.8	20.8	20.8	1
11:58	20.8	20.85	20.85	20.8	17
11:57	20.8	20.8	20.8	20.8	6
11:56	20.8	20.8	20.85	20.8	26
11:55	20.85	20.8	20.85	20.8	4
11:54	20.8	20.8	20.8	20.8	12
11:53	20.8	20.8	20.8	20.8	10
11:52	20.8	20.8	20.8	20.8	38
11:51	20.8	20.85	20.85	20.8	3
11:50	20.85	20.85	20.85	20.85	14
11:49	20.85	20.9	20.9	20.85	17
11:48	20.9	20.85	20.9	20.85	10
11:47	20.85	20.85	20.85	20.8	59
11:46	20.85	20.9	20.9	20.85	32
11:45	20.9	20.85	20.9	20.85	15
11:44	20.85	20.9	20.9	20.85	5
11:43	20.9	20.85	20.9	20.85	29
11:42	20.9	20.85	20.9	20.85	17
11:41	20.9	20.9	20.9	20.85	25
11:40	20.95	20.9	20.95	20.85	84
11:39	20.85	20.85	20.95	20.85	75
11:38	20.85	20.85	20.85	20.85	5
11:37	20.9	20.8	20.95	20.8	126
11:36	20.85	20.9	20.9	20.85	46
11:35	20.9	20.9	20.9	20.9	34
11:34	20.9	20.75	20.9	20.75	30
11:33	20.8	20.75	20.8	20.7	68
11:32	20.8	20.9	20.9	20.8	40
11:31	20.95	20.85	20.95	20.85	111
11:30	20.9	20.75	20.9	20.75	180
11:29	20.7	20.75	20.8	20.7	73
11:28	20.75	20.75	20.75	20.65	88
11:27	20.75	20.7	20.85	20.7	97
11:26	20.7	20.75	20.8	20.65	102
11:25	20.75	20.55	20.75	20.55	150
11:24	20.6	20.4	20.6	20.4	128
11:23	20.5	20.45	20.6	20.35	127
11:22	20.5	20.5	20.55	20.45	150
11:21	20.5	20.8	20.8	20.5	263
11:20	20.7	20.3	20.85	20.25	463
11:19	20.3	20.3	20.3	20.25	85
11:18	20.25	20.25	20.25	20.25	2
11:17	20.25	20.25	20.25	20.25	3
11:16	20.25	20.2	20.25	20.2	124
11:15	20.15	20.1	20.15	20.1	21
11:14	20.1	20.1	20.1	20.1	7
11:13	20.1	20.15	20.15	20.1	25
11:12	20.15	20.15	20.15	20.15	14
11:11	20.15	20.15	20.15	20.15	13
11:10	20.15	20.05	20.15	20.05	69
11:09	20	19.95	20	19.95	58
11:08	19.9	19.9	19.9	19.9	0
11:07	19.9	19.9	19.9	19.9	0
11:06	19.9	19.9	19.9	19.9	1
11:05	19.9	19.9	19.9	19.9	4
11:04	19.9	19.9	19.9	19.9	0
11:03	19.9	19.9	19.9	19.9	0
11:02	19.9	19.9	19.9	19.9	0
11:01	19.9	19.9	19.9	19.9	0
11:00	19.9	19.9	19.9	19.9	0
10:59	19.9	19.9	19.9	19.9	0
10:58	19.9	19.9	19.9	19.9	0
10:57	19.9	19.9	19.9	19.9	0
10:56	19.9	19.9	19.9	19.9	0
10:55	19.9	19.9	19.9	19.9	0
10:54	19.9	19.9	19.9	19.9	0
10:53	19.9	19.9	19.9	19.9	0
10:52	19.9	19.9	19.9	19.9	4
10:51	19.9	19.9	19.9	19.9	0
10:50	19.9	19.9	19.9	19.9	7
10:49	19.9	19.9	19.9	19.9	0
10:48	19.9	19.9	19.9	19.9	0
10:47	19.9	19.9	19.9	19.9	1
10:46	19.9	19.9	19.9	19.9	0
10:45	19.9	19.9	19.9	19.9	2
10:44	19.95	19.95	19.95	19.95	0
10:43	19.95	19.95	19.95	19.95	0
10:42	19.95	19.95	19.95	19.95	0
10:41	19.95	19.95	19.95	19.95	0
10:40	19.95	19.95	19.95	19.95	0
10:39	19.95	19.95	19.95	19.95	0
10:38	19.95	19.95	19.95	19.95	0
10:37	19.95	19.95	19.95	19.95	2
10:36	19.9	19.9	19.9	19.9	2
10:35	19.9	19.9	19.9	19.9	1
10:34	19.95	19.95	19.95	19.95	0
10:33	19.95	19.95	19.95	19.95	0
10:32	19.95	19.95	19.95	19.95	1
10:31	19.95	19.95	19.95	19.95	0
10:30	19.95	19.95	19.95	19.95	0
10:29	19.95	19.95	19.95	19.95	1
10:28	19.9	19.9	19.9	19.9	1
10:27	19.95	19.95	19.95	19.95	0
10:26	19.95	19.95	19.95	19.95	0
10:25	19.95	19.95	19.95	19.95	2
10:24	19.95	19.95	19.95	19.95	0
10:23	19.95	19.95	19.95	19.95	0
10:22	19.95	19.95	19.95	19.95	0
10:21	19.95	19.95	19.95	19.95	3
10:20	19.9	19.9	19.9	19.9	0
10:19	19.9	19.9	19.9	19.9	7
10:18	19.9	19.9	19.9	19.9	0
10:17	19.9	19.9	19.9	19.9	6
10:16	19.85	19.85	19.85	19.85	1
10:15	19.85	19.85	19.85	19.85	2
10:14	19.85	19.85	19.85	19.85	6
10:13	19.9	19.9	19.9	19.9	0
10:12	19.9	19.9	19.9	19.9	1
10:11	19.9	19.9	19.9	19.9	0
10:10	19.9	19.9	19.9	19.9	3
10:09	19.85	19.85	19.85	19.85	0
10:08	19.85	19.85	19.85	19.85	0
10:07	19.85	19.85	19.85	19.85	1
10:06	19.85	19.85	19.85	19.85	0
10:05	19.85	19.85	19.85	19.85	0
10:04	19.85	19.85	19.85	19.85	0
10:03	19.85	19.85	19.85	19.85	1
10:02	19.85	19.85	19.85	19.85	2
10:01	19.85	19.85	19.85	19.85	0
10:00	19.85	19.85	19.85	19.85	0
09:59	19.85	19.85	19.85	19.85	0
09:58	19.85	19.85	19.85	19.85	5
09:57	19.9	19.9	19.9	19.9	1
09:56	19.8	19.85	19.85	19.8	32
09:55	19.85	19.85	19.85	19.85	1
09:54	19.9	19.9	19.9	19.9	16
09:53	20	20	20	20	0
09:52	20	20	20	20	6
09:51	20	20	20	20	0
09:50	20	20	20	20	0
09:49	20	20	20	20	3
09:48	20	20	20	20	0
09:47	20	20	20	20	0
09:46	20	20	20	19.9	11
09:45	20	20	20	20	6
09:44	20	20	20	20	2
09:43	20	19.9	20	19.9	37
09:42	20	19.95	20	19.95	30
09:41	20	20	20	20	0
09:40	20	19.95	20	19.95	2
09:39	19.95	19.95	19.95	19.95	10
09:38	20	20	20.05	20	20
09:37	20	20	20	20	8
09:36	19.95	19.95	19.95	19.95	2
09:35	19.95	20	20	19.95	16
09:34	20.05	20.05	20.05	20.05	0
09:33	20.05	20.05	20.05	20.05	17
09:32	20	20	20	20	8
09:31	20.1	20.1	20.1	20.1	0
09:30	20.1	20.15	20.15	20.1	25
09:29	20.15	20.1	20.15	20.1	56
09:28	20.1	19.95	20.1	19.95	230
09:27	19.95	19.95	19.95	19.95	10
09:26	19.95	19.9	19.95	19.9	67
09:25	19.9	19.9	19.9	19.9	10
09:24	19.9	19.9	19.9	19.9	20
09:23	19.95	19.9	19.95	19.9	20
09:22	19.8	19.85	19.85	19.8	7
09:21	19.85	19.9	19.9	19.85	11
09:20	19.9	19.9	19.9	19.9	15
09:19	19.9	19.9	19.9	19.9	7
09:18	19.9	19.9	19.9	19.9	17
09:17	19.9	19.85	19.9	19.85	14
09:16	19.8	19.8	19.8	19.8	17
09:15	19.8	19.8	19.8	19.8	1
09:14	19.8	19.85	19.9	19.8	109
09:13	19.85	19.8	19.9	19.8	123
09:12	19.8	19.8	19.8	19.75	67
09:11	19.75	19.75	19.75	19.75	36
09:10	19.75	19.75	19.75	19.75	0
09:09	19.75	19.75	19.75	19.75	7
09:08	19.7	19.7	19.7	19.7	0
09:07	19.7	19.7	19.7	19.7	3
09:06	19.75	19.75	19.75	19.75	9
09:05	19.65	19.65	19.65	19.65	41
09:04	19.6	19.6	19.6	19.6	0
09:03	19.6	19.6	19.6	19.6	8
09:02	19.65	19.65	19.65	19.65	19
09:01	19.6	19.65	19.65	19.6	14

指數	20120.51	昨收	19857.42
漲跌	263.09	高點	20226.29
漲跌幅	1.32	低點	20087.61
成交金額	4194.88億	成交張數	8664605(張)
5日均價	19705.36	5日均量	9673731(張)
10日均價	20012.96	10日均量	9531744(張)
30日均價	20144.82	30日均量	8990579(張)

上櫃

指數	245.36	昨收	242.65
漲跌	2.71	高點	246.87
漲跌幅	1.12	低點	243.23
成交金額	1069.84億	成交張數	1945911(張)
5日均價	241.20	5日均量	1966522(張)
10日均價	246.14	10日均量	2100138(張)
30日均價	249.97	30日均量	2116795(張)