成交	51.40	昨收	51.20
漲跌	0.20	開盤	51.90
漲跌幅	0.39%	最高	52.80
買進	51.40	最低	50.90
賣出	51.50	單量	15
漲停價	56.30	總量	14837
跌停價	46.10	昨量	17413

委買價	委買量	委賣價	委賣量
51.40	172	51.50	2
51.30	374	51.70	46
51.20	483	51.80	4
51.10	184	51.90	14
51.00	304	52.00	68

時間	成交	開	高	低	量
13:30	51.4	51.4	51.4	51.4	15
13:29	51.8	51.8	51.8	51.8	0
13:28	51.8	51.8	51.8	51.8	0
13:27	51.8	51.8	51.8	51.8	0
13:26	51.8	51.8	51.8	51.8	0
13:25	51.8	51.8	51.8	51.7	78
13:24	51.7	51.7	51.7	51.7	0
13:23	51.7	51.7	51.7	51.7	95
13:22	51.7	51.7	51.7	51.7	18
13:21	51.7	51.7	51.7	51.7	56
13:20	51.8	51.8	51.8	51.8	23
13:19	51.8	51.9	51.9	51.8	29
13:18	51.7	51.7	51.7	51.7	35
13:17	51.9	51.9	51.9	51.6	109
13:16	52	52	52	52	4
13:15	52	51.9	52	51.8	74
13:14	51.9	51.9	51.9	51.9	0
13:13	51.9	51.9	51.9	51.9	132
13:12	51.9	51.9	51.9	51.9	0
13:11	51.9	51.9	51.9	51.9	42
13:10	51.8	51.8	51.8	51.8	22
13:09	51.7	51.9	51.9	51.7	72
13:08	51.8	51.8	51.8	51.8	169
13:07	51.9	51.9	51.9	51.9	0
13:06	51.9	51.9	51.9	51.9	0
13:05	51.9	51.9	51.9	51.9	15
13:04	51.7	51.8	51.9	51.7	78
13:03	51.9	51.9	51.9	51.9	0
13:02	51.9	51.9	51.9	51.9	45
13:01	51.9	51.9	51.9	51.9	0
13:00	51.9	51.9	51.9	51.7	21
12:59	51.9	51.9	51.9	51.8	32
12:58	51.8	51.8	51.8	51.8	23
12:57	51.9	51.8	51.9	51.8	36
12:56	51.7	51.7	51.7	51.7	21
12:55	51.8	51.8	51.8	51.7	22
12:54	51.7	51.9	51.9	51.7	50
12:53	51.9	51.9	51.9	51.8	26
12:52	51.7	51.8	51.8	51.7	32
12:51	51.9	51.8	51.9	51.8	23
12:50	51.8	51.9	51.9	51.8	33
12:49	51.7	51.9	51.9	51.7	29
12:48	51.8	51.7	51.9	51.7	16
12:47	51.9	51.9	51.9	51.9	31
12:46	51.9	51.9	51.9	51.9	21
12:45	51.7	51.9	51.9	51.6	80
12:44	52	52	52	52	23
12:43	52	51.9	52	51.9	24
12:42	52	51.9	52	51.9	25
12:41	52	51.8	52	51.8	70
12:40	52	52	52	52	21
12:39	52	51.9	52	51.9	22
12:38	51.9	51.9	52	51.9	41
12:37	51.9	52	52	51.9	22
12:36	51.9	52	52.1	51.9	74
12:35	52.1	52.1	52.1	52.1	27
12:34	52.1	52.1	52.1	52.1	13
12:33	52.1	51.9	52.1	51.9	32
12:32	52.1	52	52.1	52	34
12:31	52.1	52.1	52.1	52.1	12
12:30	52.1	52.1	52.1	51.9	66
12:29	52.1	52.1	52.1	52	27
12:28	52.1	52.3	52.3	52	77
12:27	52.3	52.2	52.3	52.2	21
12:26	52.2	52.2	52.2	52.2	39
12:25	52.2	52.2	52.2	52.2	9
12:24	52.2	52.2	52.2	52	23
12:23	52.2	52.2	52.2	52.1	30
12:22	52.2	52.2	52.2	52.2	87
12:21	52.2	52.2	52.2	52.1	31
12:20	52.2	52.2	52.2	52	85
12:19	52.2	52.2	52.2	52.2	38
12:18	52.1	52.2	52.2	52.1	6
12:17	52.1	52.1	52.1	52	25
12:16	52.1	52.1	52.1	52.1	30
12:15	52.1	52.1	52.1	52	23
12:14	52.1	52	52.1	52	25
12:13	52	52.1	52.1	51.9	94
12:12	52.1	52.2	52.2	52	58
12:11	52.2	52.2	52.2	52	26
12:10	52.2	52.2	52.2	51.9	32
12:09	52.1	52.1	52.1	52.1	33
12:08	52.1	52.1	52.1	52.1	30
12:07	51.9	51.9	51.9	51.9	0
12:06	51.9	52.1	52.1	51.9	44
12:05	52.1	52.1	52.1	52.1	21
12:04	52.1	52.1	52.1	51.9	52
12:03	52.1	52.1	52.1	52.1	24
12:02	52.1	52.1	52.1	52.1	24
12:01	51.9	51.9	51.9	51.9	37
12:00	52.2	52.2	52.2	52.1	26
11:59	52	52.1	52.2	52	33
11:58	52.1	52	52.1	52	56
11:57	52	52	52	52	9
11:56	52	52	52	52	39
11:55	51.9	52	52	51.9	19
11:54	52	52	52	52	51
11:53	51.9	51.9	51.9	51.9	16
11:52	52.1	52.1	52.1	52	30
11:51	52.1	52.1	52.1	52.1	103
11:50	52.1	52.3	52.3	52.1	34
11:49	52.3	52.2	52.3	52.2	48
11:48	52.3	52.3	52.3	52.3	21
11:47	52.3	52.3	52.3	52.3	35
11:46	52.3	52.3	52.3	52.3	22
11:45	52.3	52.2	52.3	52.1	23
11:44	52.2	52.3	52.3	52	88
11:43	52.3	52.3	52.3	52.3	0
11:42	52.3	52.3	52.3	52.3	32
11:41	52.3	52.3	52.3	52.3	22
11:40	52.1	52.3	52.3	52.1	24
11:39	52.3	52.2	52.3	52.1	34
11:38	52.2	52.1	52.2	52.1	27
11:37	52.1	52.2	52.2	52.1	52
11:36	52.4	52.2	52.4	52.2	32
11:35	52.4	52.4	52.4	52.4	44
11:34	52.3	52.3	52.3	52.3	13
11:33	52.3	52.2	52.3	52.2	37
11:32	52.3	52.3	52.3	52.3	56
11:31	52.2	52.2	52.2	52.2	0
11:30	52.2	52.2	52.2	52.2	18
11:29	52.2	52.2	52.2	52.2	30
11:28	52.1	52.1	52.1	52.1	32
11:27	52.1	52.1	52.1	52.1	16
11:26	52.1	52.1	52.1	52.1	69
11:25	51.8	51.8	51.8	51.8	0
11:24	51.8	51.9	51.9	51.8	71
11:23	52	52	52	52	0
11:22	52	52	52	52	109
11:21	52.1	52.1	52.1	52.1	0
11:20	52.1	52.1	52.1	52.1	0
11:19	52.1	52.1	52.1	52.1	20
11:18	52.1	52.1	52.1	52.1	28
11:17	52.1	52.1	52.1	52.1	22
11:16	52	52.1	52.1	52	43
11:15	52	52	52	52	21
11:14	52.1	52	52.1	52	56
11:13	51.9	51.9	51.9	51.9	73
11:12	52.2	52.2	52.2	52.2	0
11:11	52.2	52.1	52.2	52.1	27
11:10	52.2	52.2	52.2	52.2	18
11:09	52.2	52.1	52.2	52	99
11:08	52.4	52.4	52.4	52.4	0
11:07	52.4	52.3	52.4	52.3	37
11:06	52.3	52.3	52.3	52.3	20
11:05	52.2	52.3	52.3	52.2	63
11:04	52.2	52.2	52.2	52.2	0
11:03	52.2	52.3	52.3	52.2	61
11:02	52.2	52.2	52.2	52.2	37
11:01	52.4	52.4	52.4	52.2	48
11:00	52.5	52.3	52.5	52.3	46
10:59	52.5	52.5	52.5	52.3	30
10:58	52.5	52.4	52.5	52.3	51
10:57	52.4	52.4	52.4	52.3	14
10:56	52.4	52.4	52.5	52.4	63
10:55	52.6	52.6	52.6	52.6	37
10:54	52.5	52.6	52.6	52.5	44
10:53	52.7	52.7	52.7	52.7	76
10:52	52.7	52.7	52.7	52.7	83
10:51	52.7	52.7	52.7	52.7	0
10:50	52.7	52.7	52.7	52.7	54
10:49	52.6	52.6	52.6	52.6	29
10:48	52.7	52.7	52.7	52.7	28
10:47	52.7	52.7	52.7	52.7	37
10:46	52.7	52.7	52.7	52.7	47
10:45	52.7	52.7	52.7	52.7	25
10:44	52.7	52.7	52.7	52.7	172
10:43	52.7	52.7	52.7	52.7	0
10:42	52.7	52.7	52.7	52.7	0
10:41	52.7	52.7	52.7	52.7	57
10:40	52.6	52.6	52.6	52.6	141
10:39	52.6	52.6	52.6	52.6	58
10:38	52.7	52.7	52.7	52.7	17
10:37	52.7	52.7	52.7	52.7	84
10:36	52.6	52.6	52.6	52.6	49
10:35	52.6	52.6	52.6	52.6	33
10:34	52.6	52.7	52.7	52.6	65
10:33	52.7	52.7	52.7	52.7	69
10:32	52.7	52.7	52.7	52.7	4
10:31	52.7	52.7	52.7	52.7	37
10:30	52.7	52.6	52.7	52.6	41
10:29	52.6	52.6	52.6	52.6	68
10:28	52.7	52.6	52.7	52.6	71
10:27	52.6	52.6	52.6	52.6	33
10:26	52.6	52.7	52.7	52.6	47
10:25	52.6	52.6	52.6	52.6	56
10:24	52.6	52.6	52.6	52.6	0
10:23	52.6	52.6	52.6	52.6	56
10:22	52.6	52.6	52.6	52.6	16
10:21	52.6	52.6	52.6	52.6	75
10:20	52.6	52.6	52.6	52.6	66
10:19	52.7	52.7	52.7	52.7	51
10:18	52.6	52.6	52.6	52.6	34
10:17	52.6	52.6	52.6	52.6	20
10:16	52.6	52.7	52.7	52.6	42
10:15	52.7	52.7	52.7	52.6	112
10:14	52.5	52.5	52.5	52.5	0
10:13	52.5	52.5	52.5	52.5	41
10:12	52.6	52.6	52.6	52.6	60
10:11	52.7	52.7	52.7	52.7	75
10:10	52.7	52.7	52.7	52.7	84
10:09	52.7	52.7	52.7	52.7	30
10:08	52.7	52.6	52.7	52.6	85
10:07	52.7	52.7	52.7	52.7	0
10:06	52.7	52.7	52.7	52.6	62
10:05	52.7	52.6	52.7	52.5	48
10:04	52.5	52.6	52.6	52.5	54
10:03	52.5	52.5	52.5	52.5	49
10:02	52.7	52.7	52.7	52.7	91
10:01	52.6	52.6	52.6	52.6	0
10:00	52.6	52.6	52.6	52.6	71
09:59	52.6	52.4	52.6	52.4	29
09:58	52.4	52.6	52.6	52.4	43
09:57	52.6	52.6	52.6	52.5	46
09:56	52.5	52.5	52.5	52.5	80
09:55	52.5	52.4	52.5	52.4	43
09:54	52.5	52.4	52.5	52.4	48
09:53	52.2	52.3	52.3	52.2	71
09:52	52.3	52.2	52.3	52.2	36
09:51	52.3	52.1	52.3	52.1	121
09:50	52.5	52.5	52.5	52.5	19
09:49	52.5	52.5	52.5	52.5	81
09:48	52.4	52.4	52.4	52.4	82
09:47	52.2	52.2	52.2	52.2	75
09:46	52.1	52.1	52.1	52.1	0
09:45	52.1	52.3	52.3	52.1	60
09:44	52.3	52.3	52.3	52.3	32
09:43	52.2	52.2	52.3	52.2	230
09:42	52.2	52.2	52.2	52.2	0
09:41	52.2	52.2	52.2	52.2	0
09:40	52.2	52.2	52.2	52.2	0
09:39	52.2	52.2	52.2	52.2	0
09:38	52.2	52.2	52.2	52.2	219
09:37	52.3	52.3	52.3	52.3	0
09:36	52.3	52.3	52.3	52.3	0
09:35	52.3	52.3	52.3	52.3	0
09:34	52.3	52.3	52.3	52.3	0
09:33	52.3	52.3	52.3	52.3	28
09:32	52.3	52.1	52.3	52.1	155
09:31	52	52	52	52	0
09:30	52	52	52	52	23
09:29	52.2	52.1	52.2	52.1	28
09:28	52.1	52.2	52.2	52.1	70
09:27	52.2	52.2	52.2	52.2	47
09:26	52.1	52.1	52.1	52.1	93
09:25	52.4	52.3	52.4	52.2	96
09:24	52.3	52.2	52.3	52.2	55
09:23	52.2	51.8	52.2	51.8	182
09:22	51.9	51.9	51.9	51.9	92
09:21	51.7	51.7	51.8	51.7	107
09:20	51.7	51.7	51.7	51.5	82
09:19	51.6	51.1	51.6	51.1	82
09:18	51.1	51.1	51.1	51.1	147
09:17	50.9	50.9	50.9	50.9	0
09:16	50.9	50.9	50.9	50.9	0
09:15	50.9	50.9	50.9	50.9	13
09:14	50.9	50.9	50.9	50.9	77
09:13	51	51	51	51	34
09:12	51.1	51	51.1	51	71
09:11	51.2	51.2	51.2	51.2	0
09:10	51.2	51.4	51.4	51.2	353
09:09	51.3	51.3	51.3	51.3	0
09:08	51.3	51.3	51.3	51.3	0
09:07	51.3	51.3	51.3	51.3	0
09:06	51.3	51.3	51.3	51.3	0
09:05	51.3	51.3	51.3	51.3	6
09:04	51.3	51.3	51.3	51.3	81
09:03	51.5	51.5	51.5	51.5	16
09:02	51.5	51.7	51.7	51.5	81
09:01	51.6	51.8	51.8	51.6	161

指數	22904.32	昨收	22555.66
漲跌	348.66	高點	23019.04
漲跌幅	1.55	低點	22799.53
成交金額	3444.11億	成交張數	7523140(張)
5日均價	22676.43	5日均量	7382293(張)
10日均價	22902.30	10日均量	7695453(張)
30日均價	23059.35	30日均量	7488248(張)

上櫃

指數	259.58	昨收	257.95
漲跌	1.63	高點	260.44
漲跌幅	0.63	低點	258.32
成交金額	870.56億	成交張數	1783702(張)
5日均價	255.66	5日均量	1531295(張)
10日均價	258.70	10日均量	1796782(張)
30日均價	265.25	30日均量	2051502(張)