成交	51.40	昨收	51.20
漲跌	0.20	開盤	51.90
漲跌幅	0.39%	最高	52.80
買進	51.40	最低	50.90
賣出	51.50	單量	15
漲停價	56.30	總量	14837
跌停價	46.10	昨量	17413

委買價	委買量	委賣價	委賣量
51.40	172	51.50	2
51.30	374	51.70	46
51.20	483	51.80	4
51.10	184	51.90	14
51.00	304	52.00	68

時間	成交	開	高	低	量
13:30	51.4	51.4	51.4	51.4	3140
13:29	51.8	51.8	51.8	51.8	0
13:28	51.8	51.8	51.8	51.8	0
13:27	51.8	51.8	51.8	51.8	0
13:26	51.8	51.8	51.8	51.8	0
13:25	51.8	51.7	51.8	51.6	42
13:24	51.8	51.9	51.9	51.6	54
13:23	51.9	51.7	51.9	51.7	36
13:22	51.8	51.7	51.8	51.7	72
13:21	51.8	51.7	51.9	51.7	58
13:20	51.8	51.8	51.8	51.7	29
13:19	51.8	51.9	51.9	51.8	26
13:18	51.9	51.9	51.9	51.7	35
13:17	51.9	51.9	51.9	51.6	64
13:16	51.9	52	52	51.8	51
13:15	51.8	51.9	52	51.8	44
13:14	52	51.9	52	51.8	23
13:13	51.9	51.8	51.9	51.8	29
13:12	51.9	51.9	51.9	51.7	102
13:11	51.9	51.9	51.9	51.8	51
13:10	51.8	51.8	51.8	51.8	22
13:09	51.7	51.8	51.9	51.7	69
13:08	51.8	51.8	51.8	51.8	25
13:07	51.8	51.9	51.9	51.8	21
13:06	52	52	52	51.7	117
13:05	52	51.9	52	51.7	24
13:04	51.7	51.9	51.9	51.7	38
13:03	51.9	51.9	51.9	51.7	22
13:02	51.9	51.9	51.9	51.8	24
13:01	51.9	51.9	51.9	51.8	33
13:00	51.9	51.9	51.9	51.7	27
12:59	51.9	51.9	51.9	51.8	24
12:58	51.9	51.8	51.9	51.8	25
12:57	51.8	51.8	51.9	51.7	39
12:56	51.8	51.7	51.8	51.7	24
12:55	51.8	51.8	51.8	51.7	22
12:54	51.7	51.9	51.9	51.7	50
12:53	51.9	51.9	51.9	51.8	26
12:52	51.7	51.8	51.9	51.7	31
12:51	51.7	51.8	51.9	51.7	24
12:50	51.8	51.9	51.9	51.7	24
12:49	51.9	51.8	51.9	51.7	26
12:48	51.8	51.7	51.9	51.7	25
12:47	51.9	51.9	51.9	51.9	25
12:46	51.9	51.9	51.9	51.9	24
12:45	51.9	51.9	51.9	51.6	83
12:44	52	52	52	52	26
12:43	52	52	52	51.9	21
12:42	52	51.9	52	51.8	28
12:41	52	51.8	52	51.8	67
12:40	52	52	52	52	24
12:39	52	52	52	51.9	22
12:38	51.9	51.9	52	51.9	41
12:37	51.9	51.9	52	51.9	22
12:36	51.9	52.1	52.1	51.9	71
12:35	52.1	52.1	52.1	52.1	21
12:34	52.1	51.9	52.1	51.9	22
12:33	52.1	52.1	52.1	51.9	32
12:32	52.1	52	52.1	51.9	22
12:31	52.1	52.1	52.1	52.1	24
12:30	52.1	52.1	52.1	51.9	66
12:29	52.1	52.1	52.1	52	24
12:28	52.1	52.3	52.3	52	80
12:27	52.3	52.2	52.3	52.2	21
12:26	52.2	52.2	52.2	52.2	24
12:25	52.2	52.2	52.2	52.2	21
12:24	52.2	52.2	52.2	52	26
12:23	52.2	52.2	52.2	52	30
12:22	52.2	52.2	52.2	52	75
12:21	52.2	52.2	52.2	52.1	43
12:20	52.2	52.2	52.2	52	85
12:19	52.2	52.2	52.2	52.2	21
12:18	52.2	52.2	52.2	52	23
12:17	52.1	52.1	52.1	52	25
12:16	52.1	52.1	52.1	52.1	24
12:15	52.1	52.1	52.1	52	29
12:14	52.1	52	52.1	51.9	25
12:13	52	52.1	52.1	51.9	81
12:12	52.1	52.2	52.2	51.9	70
12:11	52.2	52.2	52.2	52	27
12:10	52.2	52.1	52.2	51.9	25
12:09	52.1	52.1	52.1	52	25
12:08	52.1	52.1	52.1	52.1	24
12:07	52.1	52.1	52.1	52.1	21
12:06	51.9	52.1	52.1	51.9	44
12:05	52.1	52.1	52.1	52.1	21
12:04	52.1	52.1	52.1	51.8	52
12:03	52.1	52.1	52.1	52.1	24
12:02	52.1	52.1	52.1	52.1	24
12:01	51.9	52.2	52.2	51.9	37
12:00	52.2	52.2	52.2	52	26
11:59	52	52.1	52.2	52	27
11:58	52.1	51.9	52.1	51.9	34
11:57	52	52	52.1	51.9	37
11:56	52	52	52	52	24
11:55	52	52	52	51.8	31
11:54	52	52	52	51.9	22
11:53	52	52.1	52.1	51.9	42
11:52	52.1	52.1	52.1	52	36
11:51	52.1	52.1	52.1	51.9	23
11:50	52.1	52.3	52.3	51.9	110
11:49	52.1	52.3	52.3	52	46
11:48	52.3	52.3	52.3	52.3	21
11:47	52.3	52.3	52.3	52.1	26
11:46	52.3	52.3	52.3	52.1	31
11:45	52.3	52.2	52.3	52.1	23
11:44	52.2	52.3	52.3	52	49
11:43	52.3	52.3	52.3	52.3	45
11:42	52.3	52.3	52.3	52.3	24
11:41	52.3	52.3	52.3	52.1	27
11:40	52.3	52.3	52.3	52.1	24
11:39	52.3	52.2	52.3	52.1	34
11:38	52.2	52.1	52.2	52.1	30
11:37	52.1	52.4	52.4	52.1	52
11:36	52.4	52.4	52.4	52.2	32
11:35	52.4	52.4	52.4	52.2	28
11:34	52.4	52.3	52.4	52.2	28
11:33	52.3	52.3	52.4	52.2	32
11:32	52.3	52.2	52.3	52.1	29
11:31	52.2	52.2	52.2	52.1	27
11:30	52.2	52.2	52.2	52.2	21
11:29	52.2	52.1	52.2	52.1	27
11:28	52.1	52.1	52.1	51.9	30
11:27	52.1	52.1	52.1	51.8	24
11:26	52.1	51.8	52.1	51.8	23
11:25	52	52	52	51.9	26
11:24	52	52	52	51.8	33
11:23	52	52.2	52.2	51.9	46
11:22	52.2	52.2	52.2	52	64
11:21	52.2	52.2	52.2	52.2	25
11:20	52.2	52.2	52.2	52.2	25
11:19	52.2	52.1	52.2	52.1	22
11:18	52.1	52.1	52.1	52.1	24
11:17	52.1	52.1	52.1	52	28
11:16	52.1	52.1	52.1	51.9	33
11:15	52.1	52.1	52.1	52	27
11:14	52.1	52	52.1	52	57
11:13	52	51.9	52.1	51.9	24
11:12	52.1	52.1	52.2	52	37
11:11	52.1	52.2	52.2	52.1	39
11:10	52.2	52.2	52.2	52.1	24
11:09	52.2	52.1	52.2	52	33
11:08	52.1	52.3	52.4	52.1	62
11:07	52.3	52.3	52.4	52.2	35
11:06	52.3	52.1	52.3	52.1	26
11:05	52.2	52.3	52.3	52.2	31
11:04	52.3	52.3	52.3	52.3	32
11:03	52.2	52.4	52.4	52.2	51
11:02	52.4	52.3	52.4	52.2	34
11:01	52.2	52.3	52.4	52.2	55
11:00	52.5	52.5	52.5	52.3	46
10:59	52.5	52.5	52.5	52.3	36
10:58	52.5	52.5	52.5	52.3	30
10:57	52.5	52.4	52.5	52.3	32
10:56	52.4	52.6	52.6	52.4	60
10:55	52.6	52.6	52.6	52.4	31
10:54	52.6	52.7	52.7	52.4	50
10:53	52.6	52.7	52.7	52.5	57
10:52	52.7	52.7	52.7	52.5	33
10:51	52.7	52.7	52.7	52.5	70
10:50	52.7	52.7	52.7	52.6	34
10:49	52.7	52.7	52.7	52.6	38
10:48	52.7	52.7	52.7	52.7	36
10:47	52.7	52.7	52.7	52.6	33
10:46	52.7	52.6	52.7	52.6	37
10:45	52.7	52.7	52.7	52.6	35
10:44	52.7	52.7	52.7	52.5	70
10:43	52.7	52.7	52.7	52.6	42
10:42	52.7	52.7	52.7	52.7	36
10:41	52.7	52.5	52.7	52.5	80
10:40	52.6	52.7	52.7	52.5	137
10:39	52.7	52.7	52.7	52.6	52
10:38	52.7	52.7	52.7	52.5	40
10:37	52.7	52.5	52.7	52.5	36
10:36	52.5	52.7	52.7	52.5	83
10:35	52.6	52.6	52.6	52.5	47
10:34	52.6	52.7	52.7	52.5	53
10:33	52.7	52.7	52.7	52.7	33
10:32	52.7	52.7	52.7	52.6	52
10:31	52.7	52.7	52.7	52.7	33
10:30	52.7	52.5	52.7	52.5	44
10:29	52.6	52.7	52.7	52.4	61
10:28	52.7	52.7	52.7	52.6	44
10:27	52.7	52.6	52.7	52.6	47
10:26	52.7	52.6	52.7	52.6	48
10:25	52.7	52.6	52.7	52.6	37
10:24	52.6	52.6	52.6	52.6	35
10:23	52.6	52.5	52.6	52.4	43
10:22	52.5	52.6	52.6	52.5	33
10:21	52.6	52.6	52.6	52.4	75
10:20	52.6	52.7	52.7	52.6	50
10:19	52.7	52.7	52.7	52.7	33
10:18	52.7	52.7	52.7	52.6	52
10:17	52.7	52.6	52.7	52.6	36
10:16	52.6	52.7	52.7	52.6	42
10:15	52.7	52.7	52.7	52.5	37
10:14	52.7	52.6	52.7	52.5	50
10:13	52.6	52.5	52.6	52.5	66
10:12	52.6	52.7	52.7	52.6	32
10:11	52.7	52.6	52.7	52.5	74
10:10	52.7	52.8	52.8	52.6	78
10:09	52.8	52.7	52.8	52.7	65
10:08	52.7	52.7	52.7	52.5	41
10:07	52.7	52.6	52.7	52.6	44
10:06	52.7	52.7	52.7	52.6	52
10:05	52.7	52.6	52.7	52.5	45
10:04	52.7	52.6	52.7	52.5	50
10:03	52.6	52.6	52.7	52.4	61
10:02	52.6	52.6	52.7	52.5	59
10:01	52.6	52.6	52.6	52.5	37
10:00	52.6	52.4	52.6	52.4	45
09:59	52.5	52.6	52.6	52.4	50
09:58	52.6	52.5	52.6	52.4	43
09:57	52.6	52.5	52.6	52.5	47
09:56	52.6	52.5	52.6	52.4	71
09:55	52.5	52.4	52.5	52.4	51
09:54	52.4	52.4	52.5	52.3	49
09:53	52.4	52.3	52.4	52.3	53
09:52	52.3	52.3	52.3	52.2	47
09:51	52.4	52.2	52.4	52.1	80
09:50	52.3	52.5	52.5	52.3	64
09:49	52.5	52.4	52.5	52.3	58
09:48	52.4	52.4	52.4	52.3	73
09:47	52.4	52.3	52.4	52.3	51
09:46	52.2	52.1	52.3	52.1	53
09:45	52.2	52.3	52.3	52.1	57
09:44	52.3	52.3	52.3	52.3	33
09:43	52.3	52.2	52.3	52.2	57
09:42	52.2	52.1	52.3	52.1	58
09:41	52.2	52.2	52.2	52.1	46
09:40	52.2	52.2	52.2	52	41
09:39	52.2	52.2	52.2	52.1	36
09:38	52.2	52.2	52.2	52.2	39
09:37	52.2	52.2	52.2	52	39
09:36	52.2	52.2	52.3	52.2	43
09:35	52.1	52.3	52.3	52.1	57
09:34	52.3	52.2	52.3	52.2	45
09:33	52.3	52.3	52.3	52.3	28
09:32	52.3	52.1	52.3	52.1	38
09:31	52	52.1	52.1	51.9	77
09:30	52.1	52	52.2	52	41
09:29	52.2	52.1	52.2	52.1	49
09:28	52.1	52.1	52.2	52.1	53
09:27	52.2	52.1	52.2	52.1	56
09:26	52.1	52.3	52.3	52.1	70
09:25	52.3	52.3	52.4	52.2	114
09:24	52.3	52.2	52.3	52.1	67
09:23	52.2	51.8	52.2	51.8	184
09:22	51.9	51.8	51.9	51.8	56
09:21	51.8	51.7	51.8	51.6	111
09:20	51.7	51.7	51.8	51.5	93
09:19	51.7	51.1	51.7	51.1	103
09:18	51.1	51.1	51.1	51	10
09:17	51	51.1	51.1	51	39
09:16	51.1	50.9	51.1	50.9	59
09:15	50.9	51	51	50.9	48
09:14	50.9	50.9	50.9	50.9	39
09:13	50.9	51	51.1	50.9	74
09:12	51.1	51.2	51.2	51	70
09:11	51.2	51.3	51.3	51.2	2
09:10	51.3	51.5	51.5	51.2	59
09:09	51.4	51.4	51.4	51.3	30
09:08	51.3	51.1	51.3	51.1	44
09:07	51.2	51.1	51.3	51.1	36
09:06	51.1	51.4	51.4	51.1	178
09:05	51.4	51.3	51.4	51.3	11
09:04	51.3	51.5	51.5	51.3	60
09:03	51.5	51.6	51.6	51.5	31
09:02	51.5	51.7	51.7	51.5	89
09:01	51.6	51.9	52	51.6	161

指數	22904.32	昨收	22555.66
漲跌	348.66	高點	23019.04
漲跌幅	1.55	低點	22799.53
成交金額	3444.11億	成交張數	7523140(張)
5日均價	22676.43	5日均量	7382293(張)
10日均價	22902.30	10日均量	7695453(張)
30日均價	23059.35	30日均量	7488248(張)

上櫃

指數	259.58	昨收	257.95
漲跌	1.63	高點	260.44
漲跌幅	0.63	低點	258.32
成交金額	870.56億	成交張數	1783702(張)
5日均價	255.66	5日均量	1531295(張)
10日均價	258.70	10日均量	1796782(張)
30日均價	265.25	30日均量	2051502(張)