成交	33.60	昨收	33.75
漲跌	-0.15	開盤	33.90
漲跌幅	-0.44%	最高	33.90
買進	33.55	最低	33.60
賣出	33.60	單量	32
漲停價	37.10	總量	398
跌停價	30.40	昨量	760

委買價	委買量	委賣價	委賣量
33.55	11	33.60	1
33.50	15	33.65	6
33.45	8	33.70	8
33.40	36	33.75	22
33.35	1	33.80	20

時間	成交	開	高	低	量
13:30	33.6	33.6	33.6	33.6	32
13:29	33.6	33.6	33.6	33.6	0
13:28	33.6	33.6	33.6	33.6	0
13:27	33.6	33.6	33.6	33.6	0
13:26	33.6	33.6	33.6	33.6	0
13:25	33.6	33.65	33.65	33.6	4
13:24	33.65	33.65	33.65	33.65	0
13:23	33.65	33.65	33.65	33.65	2
13:22	33.65	33.65	33.65	33.65	5
13:21	33.65	33.65	33.65	33.65	0
13:20	33.65	33.65	33.65	33.65	2
13:19	33.65	33.65	33.65	33.65	1
13:18	33.6	33.6	33.6	33.6	0
13:17	33.6	33.6	33.6	33.6	0
13:16	33.6	33.6	33.6	33.6	0
13:15	33.6	33.6	33.6	33.6	2
13:14	33.65	33.65	33.65	33.65	1
13:13	33.6	33.6	33.6	33.6	0
13:12	33.6	33.6	33.6	33.6	2
13:11	33.65	33.65	33.65	33.65	3
13:10	33.65	33.65	33.65	33.65	1
13:09	33.65	33.65	33.65	33.65	1
13:08	33.65	33.65	33.65	33.65	0
13:07	33.65	33.65	33.65	33.65	0
13:06	33.65	33.65	33.65	33.65	2
13:05	33.65	33.65	33.65	33.65	1
13:04	33.6	33.6	33.6	33.6	0
13:03	33.6	33.6	33.6	33.6	0
13:02	33.6	33.6	33.6	33.6	7
13:01	33.65	33.7	33.7	33.65	2
13:00	33.65	33.7	33.7	33.65	2
12:59	33.65	33.65	33.65	33.65	1
12:58	33.65	33.65	33.65	33.65	4
12:57	33.7	33.7	33.7	33.7	0
12:56	33.7	33.7	33.7	33.7	1
12:55	33.7	33.7	33.7	33.7	0
12:54	33.7	33.7	33.7	33.7	0
12:53	33.7	33.7	33.7	33.7	0
12:52	33.7	33.7	33.7	33.7	1
12:51	33.7	33.7	33.7	33.7	0
12:50	33.7	33.7	33.7	33.7	0
12:49	33.7	33.7	33.7	33.7	0
12:48	33.7	33.7	33.7	33.7	0
12:47	33.7	33.7	33.7	33.7	1
12:46	33.7	33.7	33.7	33.7	0
12:45	33.7	33.7	33.7	33.7	0
12:44	33.7	33.7	33.7	33.7	0
12:43	33.7	33.7	33.7	33.7	0
12:42	33.7	33.7	33.7	33.7	1
12:41	33.7	33.7	33.7	33.7	0
12:40	33.7	33.7	33.7	33.7	0
12:39	33.7	33.7	33.7	33.7	0
12:38	33.7	33.7	33.7	33.7	1
12:37	33.7	33.7	33.7	33.7	0
12:36	33.7	33.7	33.7	33.7	0
12:35	33.7	33.7	33.7	33.7	0
12:34	33.7	33.7	33.7	33.7	0
12:33	33.7	33.6	33.7	33.6	5
12:32	33.65	33.65	33.65	33.65	0
12:31	33.65	33.65	33.65	33.65	10
12:30	33.65	33.65	33.65	33.65	26
12:29	33.7	33.7	33.7	33.7	1
12:28	33.7	33.7	33.7	33.7	0
12:27	33.7	33.7	33.7	33.7	0
12:26	33.7	33.7	33.7	33.7	0
12:25	33.7	33.7	33.7	33.7	0
12:24	33.7	33.7	33.7	33.7	1
12:23	33.7	33.7	33.7	33.7	0
12:22	33.7	33.7	33.7	33.7	0
12:21	33.7	33.7	33.7	33.7	0
12:20	33.7	33.7	33.7	33.7	3
12:19	33.7	33.7	33.7	33.7	0
12:18	33.7	33.7	33.7	33.7	0
12:17	33.7	33.7	33.7	33.7	0
12:16	33.7	33.7	33.7	33.7	0
12:15	33.7	33.7	33.7	33.7	1
12:14	33.7	33.7	33.7	33.7	0
12:13	33.7	33.7	33.7	33.7	0
12:12	33.7	33.7	33.7	33.7	0
12:11	33.7	33.7	33.7	33.7	1
12:10	33.7	33.7	33.7	33.7	0
12:09	33.7	33.7	33.7	33.7	0
12:08	33.7	33.7	33.7	33.7	0
12:07	33.7	33.7	33.7	33.7	0
12:06	33.7	33.7	33.7	33.7	1
12:05	33.7	33.7	33.7	33.7	0
12:04	33.7	33.7	33.7	33.7	0
12:03	33.7	33.7	33.7	33.7	0
12:02	33.7	33.7	33.7	33.7	6
12:01	33.7	33.7	33.7	33.7	1
12:00	33.65	33.65	33.65	33.65	0
11:59	33.65	33.65	33.65	33.65	0
11:58	33.65	33.65	33.65	33.65	2
11:57	33.65	33.75	33.75	33.65	4
11:56	33.75	33.75	33.75	33.75	0
11:55	33.75	33.75	33.75	33.75	0
11:54	33.75	33.75	33.75	33.75	0
11:53	33.75	33.75	33.75	33.75	0
11:52	33.75	33.75	33.75	33.75	1
11:51	33.7	33.7	33.7	33.7	10
11:50	33.75	33.75	33.75	33.75	0
11:49	33.75	33.75	33.75	33.75	0
11:48	33.75	33.75	33.75	33.75	1
11:47	33.7	33.7	33.7	33.7	0
11:46	33.7	33.7	33.7	33.7	0
11:45	33.7	33.7	33.7	33.7	11
11:44	33.75	33.75	33.75	33.75	0
11:43	33.75	33.75	33.75	33.75	1
11:42	33.7	33.7	33.7	33.7	0
11:41	33.7	33.7	33.7	33.7	0
11:40	33.7	33.7	33.7	33.7	0
11:39	33.7	33.75	33.75	33.7	2
11:38	33.7	33.7	33.7	33.7	0
11:37	33.7	33.7	33.7	33.7	0
11:36	33.7	33.7	33.7	33.7	3
11:35	33.75	33.75	33.75	33.75	0
11:34	33.75	33.75	33.75	33.75	1
11:33	33.75	33.75	33.75	33.75	0
11:32	33.75	33.75	33.75	33.75	0
11:31	33.75	33.75	33.75	33.75	1
11:30	33.75	33.75	33.75	33.75	0
11:29	33.75	33.75	33.75	33.75	1
11:28	33.75	33.75	33.75	33.75	0
11:27	33.75	33.75	33.75	33.75	0
11:26	33.75	33.75	33.75	33.75	0
11:25	33.75	33.75	33.75	33.75	1
11:24	33.75	33.75	33.75	33.75	0
11:23	33.75	33.75	33.75	33.75	1
11:22	33.75	33.75	33.75	33.75	0
11:21	33.75	33.75	33.75	33.75	0
11:20	33.75	33.75	33.75	33.75	1
11:19	33.75	33.75	33.75	33.75	0
11:18	33.75	33.75	33.75	33.75	0
11:17	33.75	33.75	33.75	33.75	0
11:16	33.75	33.75	33.75	33.75	1
11:15	33.75	33.75	33.75	33.75	0
11:14	33.75	33.75	33.75	33.75	0
11:13	33.75	33.75	33.75	33.75	0
11:12	33.75	33.75	33.75	33.75	0
11:11	33.75	33.75	33.75	33.75	1
11:10	33.75	33.75	33.75	33.75	0
11:09	33.75	33.75	33.75	33.75	0
11:08	33.75	33.75	33.75	33.75	0
11:07	33.75	33.75	33.75	33.75	1
11:06	33.75	33.75	33.75	33.75	0
11:05	33.75	33.75	33.75	33.75	0
11:04	33.75	33.75	33.75	33.75	0
11:03	33.75	33.75	33.75	33.75	0
11:02	33.75	33.75	33.75	33.75	1
11:01	33.7	33.7	33.7	33.7	0
11:00	33.7	33.7	33.7	33.7	5
10:59	33.75	33.75	33.75	33.75	0
10:58	33.75	33.75	33.75	33.75	1
10:57	33.75	33.75	33.75	33.75	0
10:56	33.75	33.75	33.75	33.75	0
10:55	33.75	33.75	33.75	33.75	0
10:54	33.75	33.75	33.75	33.75	0
10:53	33.75	33.65	33.75	33.65	2
10:52	33.75	33.75	33.75	33.75	0
10:51	33.75	33.75	33.75	33.75	0
10:50	33.75	33.75	33.75	33.75	0
10:49	33.75	33.75	33.75	33.75	0
10:48	33.75	33.7	33.75	33.7	6
10:47	33.7	33.7	33.7	33.7	1
10:46	33.7	33.7	33.7	33.7	0
10:45	33.7	33.7	33.7	33.7	0
10:44	33.7	33.7	33.7	33.7	1
10:43	33.7	33.7	33.7	33.7	0
10:42	33.7	33.7	33.7	33.7	0
10:41	33.7	33.7	33.7	33.7	0
10:40	33.7	33.7	33.7	33.7	5
10:39	33.7	33.7	33.7	33.7	1
10:38	33.7	33.7	33.7	33.7	0
10:37	33.7	33.7	33.7	33.7	0
10:36	33.7	33.7	33.7	33.7	0
10:35	33.7	33.7	33.7	33.7	1
10:34	33.7	33.7	33.7	33.7	0
10:33	33.7	33.7	33.7	33.7	0
10:32	33.7	33.7	33.7	33.7	2
10:31	33.75	33.75	33.75	33.75	0
10:30	33.75	33.75	33.75	33.75	1
10:29	33.7	33.7	33.7	33.7	0
10:28	33.7	33.7	33.7	33.7	1
10:27	33.8	33.8	33.8	33.8	0
10:26	33.8	33.8	33.8	33.8	1
10:25	33.8	33.8	33.8	33.8	0
10:24	33.8	33.8	33.8	33.8	0
10:23	33.8	33.8	33.8	33.8	0
10:22	33.8	33.8	33.8	33.8	0
10:21	33.8	33.8	33.8	33.8	1
10:20	33.75	33.75	33.75	33.75	0
10:19	33.75	33.75	33.75	33.75	0
10:18	33.75	33.75	33.75	33.75	0
10:17	33.75	33.8	33.8	33.75	2
10:16	33.75	33.75	33.75	33.75	7
10:15	33.75	33.75	33.75	33.75	0
10:14	33.75	33.75	33.75	33.75	0
10:13	33.75	33.75	33.75	33.75	0
10:12	33.75	33.75	33.75	33.75	1
10:11	33.75	33.75	33.75	33.75	0
10:10	33.75	33.75	33.75	33.75	4
10:09	33.75	33.75	33.75	33.75	3
10:08	33.75	33.75	33.75	33.75	2
10:07	33.75	33.75	33.75	33.75	1
10:06	33.65	33.65	33.65	33.65	2
10:05	33.7	33.7	33.7	33.7	0
10:04	33.7	33.7	33.7	33.7	5
10:03	33.65	33.65	33.65	33.65	30
10:02	33.65	33.65	33.65	33.65	0
10:01	33.65	33.65	33.65	33.65	14
10:00	33.65	33.65	33.65	33.65	0
09:59	33.65	33.65	33.65	33.65	0
09:58	33.65	33.7	33.7	33.65	5
09:57	33.7	33.7	33.7	33.7	0
09:56	33.7	33.7	33.7	33.7	0
09:55	33.7	33.7	33.7	33.7	0
09:54	33.7	33.85	33.85	33.7	15
09:53	33.85	33.85	33.85	33.85	0
09:52	33.85	33.85	33.85	33.85	0
09:51	33.85	33.85	33.85	33.85	0
09:50	33.85	33.85	33.85	33.85	0
09:49	33.85	33.85	33.85	33.85	1
09:48	33.8	33.8	33.8	33.8	0
09:47	33.8	33.8	33.8	33.8	0
09:46	33.8	33.8	33.8	33.8	12
09:45	33.85	33.85	33.85	33.85	1
09:44	33.85	33.85	33.85	33.85	6
09:43	33.85	33.85	33.85	33.85	0
09:42	33.85	33.85	33.85	33.85	0
09:41	33.85	33.85	33.85	33.85	0
09:40	33.85	33.85	33.85	33.85	3
09:39	33.85	33.85	33.85	33.85	0
09:38	33.85	33.85	33.85	33.85	0
09:37	33.85	33.85	33.85	33.85	5
09:36	33.85	33.85	33.85	33.85	0
09:35	33.85	33.85	33.85	33.85	1
09:34	33.8	33.8	33.8	33.8	0
09:33	33.8	33.8	33.8	33.8	1
09:32	33.75	33.75	33.75	33.75	1
09:31	33.8	33.8	33.8	33.8	2
09:30	33.8	33.8	33.8	33.8	0
09:29	33.8	33.8	33.8	33.8	0
09:28	33.8	33.8	33.8	33.8	2
09:27	33.8	33.8	33.8	33.8	0
09:26	33.8	33.75	33.8	33.75	5
09:25	33.7	33.7	33.7	33.7	0
09:24	33.7	33.7	33.7	33.7	0
09:23	33.7	33.7	33.7	33.7	1
09:22	33.75	33.75	33.75	33.75	1
09:21	33.7	33.7	33.7	33.7	1
09:20	33.6	33.6	33.6	33.6	3
09:19	33.75	33.65	33.75	33.65	11
09:18	33.7	33.7	33.7	33.7	2
09:17	33.75	33.75	33.75	33.75	10
09:16	33.8	33.8	33.8	33.8	0
09:15	33.8	33.8	33.8	33.8	3
09:14	33.8	33.8	33.8	33.8	0
09:13	33.8	33.8	33.8	33.8	1
09:12	33.8	33.8	33.8	33.8	2
09:11	33.85	33.85	33.85	33.85	0
09:10	33.85	33.85	33.85	33.85	0
09:09	33.85	33.85	33.85	33.85	7
09:08	33.85	33.8	33.85	33.8	6
09:07	33.7	33.7	33.7	33.7	0
09:06	33.7	33.7	33.7	33.7	0
09:05	33.7	33.7	33.7	33.7	0
09:04	33.7	33.7	33.7	33.7	0
09:03	33.7	33.7	33.7	33.7	0
09:02	33.7	33.7	33.7	33.7	3
09:01	33.9	33.9	33.9	33.9	6

指數	20330.32	昨收	20222.44
漲跌	107.88	高點	20521.49
漲跌幅	0.53	低點	20272.34
成交金額	4057.83億	成交張數	8442563(張)
5日均價	20218.50	5日均量	8465768(張)
10日均價	20006.30	10日均量	9199866(張)
30日均價	20205.03	30日均量	8951022(張)

上櫃

指數	249.99	昨收	250.20
漲跌	-0.21	高點	253.26
漲跌幅	-0.08	低點	249.72
成交金額	971.50億	成交張數	2067854(張)
5日均價	247.09	5日均量	1904531(張)
10日均價	244.95	10日均量	1963987(張)
30日均價	249.96	30日均量	2085402(張)