成交	57.20	昨收	56.70
漲跌	0.50	開盤	57.10
漲跌幅	0.88%	最高	57.80
買進	57.20	最低	57.00
賣出	57.30	單量	9
漲停價	62.30	總量	2249
跌停價	51.10	昨量	4815

委買價	委買量	委賣價	委賣量
57.20	52	57.30	1
57.10	97	57.40	7
57.00	146	57.50	48
56.90	53	57.60	36
56.80	65	57.70	77

時間	成交	開	高	低	量
13:30	57.2	57.2	57.2	57.2	245
13:29	57.2	57.2	57.2	57.2	0
13:28	57.2	57.2	57.2	57.2	0
13:27	57.2	57.2	57.2	57.2	0
13:26	57.2	57.2	57.2	57.2	0
13:25	57.2	57.4	57.4	57.2	31
13:24	57.4	57.4	57.4	57.4	6
13:23	57.4	57.4	57.5	57.4	21
13:22	57.4	57.4	57.4	57.3	16
13:21	57.3	57.4	57.4	57.3	52
13:20	57.4	57.4	57.4	57.3	5
13:19	57.3	57.3	57.3	57.3	3
13:18	57.3	57.3	57.3	57.3	6
13:17	57.4	57.3	57.4	57.3	5
13:16	57.3	57.3	57.4	57.3	7
13:15	57.3	57.3	57.4	57.3	12
13:14	57.3	57.3	57.3	57.3	1
13:13	57.3	57.3	57.3	57.3	1
13:12	57.3	57.3	57.3	57.3	2
13:11	57.3	57.3	57.3	57.3	9
13:10	57.3	57.3	57.4	57.3	4
13:09	57.4	57.3	57.4	57.3	3
13:08	57.3	57.3	57.3	57.3	2
13:07	57.3	57.3	57.3	57.3	5
13:06	57.4	57.4	57.4	57.4	1
13:05	57.3	57.3	57.3	57.3	2
13:04	57.4	57.4	57.4	57.3	8
13:03	57.4	57.4	57.4	57.4	1
13:02	57.3	57.3	57.3	57.3	1
13:01	57.3	57.3	57.3	57.3	2
13:00	57.3	57.3	57.3	57.3	1
12:59	57.4	57.4	57.4	57.4	1
12:58	57.4	57.4	57.4	57.4	0
12:57	57.4	57.4	57.4	57.4	8
12:56	57.3	57.3	57.3	57.3	1
12:55	57.3	57.3	57.3	57.3	3
12:54	57.3	57.3	57.3	57.3	1
12:53	57.3	57.3	57.3	57.3	1
12:52	57.4	57.4	57.4	57.4	0
12:51	57.4	57.4	57.4	57.4	1
12:50	57.4	57.3	57.4	57.3	18
12:49	57.3	57.3	57.3	57.3	1
12:48	57.3	57.3	57.3	57.3	0
12:47	57.3	57.3	57.3	57.3	0
12:46	57.3	57.3	57.3	57.3	1
12:45	57.3	57.4	57.4	57.3	48
12:44	57.4	57.4	57.4	57.4	5
12:43	57.4	57.4	57.4	57.4	2
12:42	57.4	57.4	57.4	57.4	0
12:41	57.4	57.4	57.4	57.4	1
12:40	57.4	57.4	57.4	57.4	10
12:39	57.4	57.4	57.4	57.4	0
12:38	57.4	57.4	57.4	57.4	19
12:37	57.4	57.4	57.4	57.4	6
12:36	57.4	57.4	57.4	57.4	4
12:35	57.4	57.4	57.4	57.4	3
12:34	57.4	57.4	57.4	57.4	2
12:33	57.4	57.4	57.4	57.4	19
12:32	57.4	57.3	57.4	57.3	11
12:31	57.4	57.3	57.4	57.3	3
12:30	57.3	57.3	57.3	57.3	4
12:29	57.3	57.3	57.3	57.3	1
12:28	57.4	57.4	57.4	57.4	6
12:27	57.4	57.4	57.4	57.4	0
12:26	57.4	57.4	57.4	57.4	0
12:25	57.4	57.4	57.4	57.4	0
12:24	57.4	57.4	57.4	57.4	0
12:23	57.4	57.4	57.4	57.4	21
12:22	57.5	57.5	57.5	57.5	1
12:21	57.5	57.5	57.5	57.5	0
12:20	57.5	57.5	57.5	57.5	1
12:19	57.5	57.5	57.5	57.5	0
12:18	57.5	57.5	57.5	57.5	0
12:17	57.5	57.5	57.5	57.5	0
12:16	57.5	57.5	57.5	57.5	0
12:15	57.5	57.5	57.5	57.5	0
12:14	57.5	57.5	57.5	57.5	1
12:13	57.4	57.4	57.4	57.4	0
12:12	57.4	57.4	57.4	57.4	7
12:11	57.4	57.4	57.4	57.4	3
12:10	57.4	57.4	57.4	57.4	0
12:09	57.4	57.4	57.4	57.4	1
12:08	57.4	57.4	57.4	57.4	1
12:07	57.4	57.4	57.4	57.4	1
12:06	57.4	57.4	57.4	57.4	2
12:05	57.4	57.4	57.4	57.4	2
12:04	57.5	57.5	57.5	57.5	0
12:03	57.5	57.5	57.5	57.5	1
12:02	57.5	57.5	57.5	57.5	25
12:01	57.4	57.4	57.4	57.4	1
12:00	57.4	57.4	57.4	57.4	7
11:59	57.4	57.5	57.5	57.4	4
11:58	57.5	57.5	57.5	57.5	1
11:57	57.5	57.5	57.5	57.5	0
11:56	57.5	57.5	57.5	57.5	4
11:55	57.5	57.5	57.5	57.5	1
11:54	57.5	57.5	57.5	57.5	1
11:53	57.5	57.5	57.5	57.5	0
11:52	57.5	57.5	57.5	57.5	0
11:51	57.5	57.5	57.5	57.5	0
11:50	57.5	57.5	57.5	57.5	0
11:49	57.5	57.5	57.5	57.5	3
11:48	57.3	57.3	57.3	57.3	0
11:47	57.3	57.3	57.3	57.3	3
11:46	57.3	57.3	57.3	57.3	0
11:45	57.3	57.4	57.4	57.3	2
11:44	57.5	57.5	57.5	57.5	0
11:43	57.5	57.5	57.5	57.5	0
11:42	57.5	57.5	57.5	57.5	0
11:41	57.5	57.5	57.5	57.5	1
11:40	57.5	57.5	57.5	57.5	2
11:39	57.5	57.4	57.5	57.4	12
11:38	57.4	57.4	57.4	57.4	1
11:37	57.4	57.4	57.4	57.4	0
11:36	57.4	57.4	57.4	57.4	0
11:35	57.4	57.4	57.4	57.4	0
11:34	57.4	57.5	57.5	57.4	6
11:33	57.5	57.4	57.5	57.4	64
11:32	57.5	57.5	57.5	57.5	1
11:31	57.5	57.5	57.5	57.5	0
11:30	57.5	57.5	57.5	57.5	3
11:29	57.5	57.5	57.5	57.5	5
11:28	57.5	57.5	57.5	57.5	5
11:27	57.5	57.5	57.5	57.5	0
11:26	57.5	57.5	57.5	57.5	0
11:25	57.5	57.5	57.5	57.5	2
11:24	57.6	57.6	57.6	57.6	0
11:23	57.6	57.6	57.6	57.6	1
11:22	57.6	57.5	57.6	57.5	3
11:21	57.6	57.5	57.6	57.5	12
11:20	57.5	57.5	57.5	57.5	1
11:19	57.5	57.6	57.6	57.5	4
11:18	57.6	57.6	57.6	57.6	1
11:17	57.6	57.6	57.6	57.6	0
11:16	57.6	57.6	57.6	57.6	0
11:15	57.6	57.6	57.6	57.6	0
11:14	57.6	57.6	57.6	57.6	0
11:13	57.6	57.6	57.6	57.6	0
11:12	57.6	57.6	57.6	57.6	0
11:11	57.6	57.6	57.6	57.6	6
11:10	57.6	57.6	57.6	57.6	1
11:09	57.6	57.6	57.6	57.6	4
11:08	57.6	57.6	57.6	57.6	1
11:07	57.6	57.6	57.6	57.6	4
11:06	57.6	57.6	57.6	57.6	1
11:05	57.6	57.6	57.6	57.6	3
11:04	57.5	57.5	57.5	57.5	0
11:03	57.5	57.5	57.5	57.5	2
11:02	57.5	57.6	57.6	57.5	5
11:01	57.6	57.6	57.6	57.6	10
11:00	57.7	57.6	57.7	57.6	3
10:59	57.7	57.7	57.7	57.7	1
10:58	57.7	57.7	57.7	57.7	0
10:57	57.7	57.7	57.7	57.7	7
10:56	57.7	57.7	57.7	57.7	0
10:55	57.7	57.7	57.7	57.7	3
10:54	57.7	57.7	57.7	57.7	4
10:53	57.7	57.7	57.7	57.7	4
10:52	57.7	57.7	57.7	57.7	3
10:51	57.7	57.7	57.7	57.7	12
10:50	57.7	57.7	57.7	57.7	2
10:49	57.7	57.7	57.7	57.7	7
10:48	57.8	57.8	57.8	57.8	3
10:47	57.8	57.7	57.8	57.7	33
10:46	57.7	57.7	57.7	57.7	9
10:45	57.7	57.7	57.7	57.7	6
10:44	57.7	57.7	57.7	57.7	0
10:43	57.7	57.7	57.7	57.7	0
10:42	57.7	57.8	57.8	57.7	4
10:41	57.8	57.7	57.8	57.7	91
10:40	57.6	57.6	57.6	57.6	4
10:39	57.5	57.5	57.5	57.5	26
10:38	57.4	57.4	57.4	57.4	1
10:37	57.3	57.4	57.4	57.3	15
10:36	57.4	57.4	57.4	57.4	3
10:35	57.4	57.5	57.5	57.4	9
10:34	57.5	57.5	57.5	57.5	9
10:33	57.5	57.5	57.5	57.5	5
10:32	57.5	57.5	57.5	57.5	10
10:31	57.6	57.6	57.6	57.6	0
10:30	57.6	57.6	57.6	57.6	1
10:29	57.6	57.5	57.6	57.5	46
10:28	57.4	57.4	57.4	57.4	4
10:27	57.4	57.4	57.4	57.4	3
10:26	57.4	57.4	57.4	57.4	0
10:25	57.4	57.4	57.4	57.4	3
10:24	57.4	57.4	57.4	57.4	1
10:23	57.5	57.5	57.5	57.5	1
10:22	57.4	57.4	57.4	57.4	0
10:21	57.4	57.4	57.4	57.4	4
10:20	57.4	57.4	57.4	57.4	1
10:19	57.5	57.4	57.5	57.4	4
10:18	57.3	57.3	57.3	57.3	7
10:17	57.4	57.4	57.4	57.4	2
10:16	57.4	57.3	57.4	57.3	8
10:15	57.3	57.3	57.3	57.3	0
10:14	57.3	57.3	57.3	57.3	1
10:13	57.4	57.4	57.4	57.4	4
10:12	57.4	57.4	57.4	57.4	2
10:11	57.4	57.4	57.4	57.4	0
10:10	57.4	57.4	57.4	57.4	0
10:09	57.4	57.4	57.4	57.4	6
10:08	57.4	57.4	57.4	57.4	0
10:07	57.4	57.4	57.4	57.4	21
10:06	57.4	57.4	57.4	57.4	3
10:05	57.4	57.4	57.4	57.4	1
10:04	57.5	57.5	57.5	57.5	1
10:03	57.5	57.5	57.5	57.5	1
10:02	57.4	57.4	57.4	57.4	0
10:01	57.4	57.4	57.4	57.4	6
10:00	57.3	57.3	57.4	57.3	14
09:59	57.4	57.4	57.4	57.4	0
09:58	57.4	57.4	57.4	57.4	5
09:57	57.5	57.4	57.5	57.4	2
09:56	57.5	57.4	57.5	57.4	18
09:55	57.3	57.3	57.3	57.3	0
09:54	57.3	57.3	57.3	57.3	0
09:53	57.3	57.3	57.3	57.3	0
09:52	57.3	57.3	57.3	57.3	16
09:51	57.4	57.3	57.4	57.3	11
09:50	57.4	57.4	57.4	57.4	2
09:49	57.4	57.4	57.4	57.4	8
09:48	57.4	57.4	57.4	57.4	0
09:47	57.4	57.4	57.4	57.4	1
09:46	57.4	57.4	57.4	57.4	0
09:45	57.4	57.4	57.4	57.4	13
09:44	57.5	57.5	57.5	57.5	0
09:43	57.5	57.5	57.5	57.5	0
09:42	57.5	57.5	57.5	57.5	0
09:41	57.5	57.5	57.5	57.5	0
09:40	57.5	57.5	57.5	57.5	0
09:39	57.5	57.5	57.5	57.5	12
09:38	57.5	57.5	57.5	57.4	12
09:37	57.5	57.5	57.5	57.5	12
09:36	57.5	57.5	57.5	57.5	8
09:35	57.5	57.5	57.5	57.5	7
09:34	57.6	57.6	57.6	57.6	17
09:33	57.6	57.6	57.6	57.6	2
09:32	57.7	57.7	57.7	57.7	0
09:31	57.7	57.7	57.7	57.7	6
09:30	57.6	57.6	57.7	57.6	12
09:29	57.6	57.7	57.7	57.6	5
09:28	57.7	57.7	57.7	57.6	25
09:27	57.7	57.8	57.8	57.7	34
09:26	57.8	57.7	57.8	57.7	11
09:25	57.6	57.7	57.8	57.6	25
09:24	57.7	57.6	57.8	57.6	124
09:23	57.6	57.6	57.6	57.6	71
09:22	57.6	57.6	57.6	57.6	16
09:21	57.6	57.6	57.6	57.6	29
09:20	57.6	57.7	57.7	57.6	14
09:19	57.7	57.5	57.8	57.5	95
09:18	57.5	57.4	57.5	57.4	7
09:17	57.4	57.5	57.5	57.4	11
09:16	57.5	57.5	57.6	57.5	14
09:15	57.5	57.6	57.6	57.5	12
09:14	57.6	57.4	57.6	57.4	41
09:13	57.3	57.2	57.3	57.1	19
09:12	57.3	57.3	57.3	57.3	7
09:11	57.3	57.3	57.3	57.3	1
09:10	57.2	57.2	57.2	57.2	2
09:09	57.1	57.1	57.2	57	38
09:08	57.1	57.2	57.3	57.1	22
09:07	57.2	57.1	57.2	57.1	15
09:06	57.2	57.3	57.3	57.2	6
09:05	57.2	57.2	57.2	57.1	11
09:04	57.2	57.2	57.2	57.2	6
09:03	57.3	57.2	57.3	57.2	13
09:02	57.3	57.4	57.4	57.3	49
09:01	57.4	57.1	57.4	57.1	56

指數	22904.32	昨收	22555.66
漲跌	348.66	高點	23019.04
漲跌幅	1.55	低點	22799.53
成交金額	3444.11億	成交張數	7523140(張)
5日均價	22676.43	5日均量	7382293(張)
10日均價	22902.30	10日均量	7695453(張)
30日均價	23059.35	30日均量	7488248(張)

上櫃

指數	259.58	昨收	257.95
漲跌	1.63	高點	260.44
漲跌幅	0.63	低點	258.32
成交金額	870.56億	成交張數	1783702(張)
5日均價	255.66	5日均量	1531295(張)
10日均價	258.70	10日均量	1796782(張)
30日均價	265.25	30日均量	2051502(張)