成交	81.40	昨收	81.50
漲跌	-0.10	開盤	83.00
漲跌幅	-0.12%	最高	86.30
買進	81.40	最低	81.30
賣出	81.50	單量	103
漲停價	89.60	總量	59537
跌停價	73.40	昨量	40041

委買價	委買量	委賣價	委賣量
81.40	120	81.50	273
81.30	231	81.60	122
81.20	123	81.70	48
81.10	94	81.80	21
81.00	235	81.90	2

時間	成交	開	高	低	量
13:30	81.4	81.4	81.4	81.4	1468
13:29	81.5	81.5	81.5	81.5	0
13:28	81.5	81.5	81.5	81.5	0
13:27	81.5	81.5	81.5	81.5	0
13:26	81.5	81.5	81.5	81.5	0
13:25	81.5	81.7	81.7	81.5	243
13:24	81.7	81.7	81.7	81.6	122
13:23	81.7	81.7	81.8	81.5	295
13:22	81.8	81.8	81.9	81.7	112
13:21	81.8	81.9	81.9	81.8	86
13:20	81.9	81.9	82	81.8	104
13:19	81.9	82.3	82.3	81.8	250
13:18	82.3	82.2	82.3	82.1	31
13:17	82.1	82.3	82.3	82.1	44
13:16	82.2	81.9	82.3	81.9	255
13:15	81.9	81.9	81.9	81.8	75
13:14	81.9	81.9	81.9	81.8	21
13:13	81.9	81.8	81.9	81.7	51
13:12	81.7	81.6	81.8	81.5	272
13:11	81.6	81.7	81.7	81.6	128
13:10	81.7	81.7	81.8	81.7	83
13:09	81.8	81.7	81.8	81.7	64
13:08	81.8	81.9	81.9	81.8	67
13:07	81.9	82	82.1	81.9	109
13:06	82	82.1	82.1	82	26
13:05	82.1	82.1	82.2	82	41
13:04	82.1	81.9	82.2	81.9	59
13:03	82.1	81.6	82.1	81.6	332
13:02	81.7	81.9	81.9	81.6	132
13:01	81.8	82	82	81.8	76
13:00	82	82	82	81.9	61
12:59	82	82	82	81.9	73
12:58	82	82	82.1	81.9	57
12:57	82.1	82	82.1	81.9	43
12:56	82	81.9	82.1	81.9	141
12:55	82	82.1	82.1	81.9	136
12:54	82.2	82.2	82.3	82.1	34
12:53	82.2	82.3	82.4	82.2	75
12:52	82.3	82.4	82.4	82.3	32
12:51	82.4	82.4	82.4	82.3	36
12:50	82.4	82.4	82.4	82.4	33
12:49	82.4	82.4	82.5	82.3	46
12:48	82.4	82.4	82.4	82.4	51
12:47	82.4	82.4	82.4	82.3	41
12:46	82.3	82.3	82.3	82.2	33
12:45	82.3	82.2	82.3	82.2	39
12:44	82.2	81.9	82.2	81.9	130
12:43	81.9	81.8	82	81.6	165
12:42	81.8	82	82.1	81.8	144
12:41	82	82	82.1	81.9	410
12:40	82	82.1	82.2	82	82
12:39	82.1	82.3	82.3	82.1	84
12:38	82.2	82.4	82.5	82.2	95
12:37	82.5	82.4	82.6	82.4	72
12:36	82.5	82.5	82.5	82.4	16
12:35	82.4	82.4	82.4	82.3	20
12:34	82.4	82	82.4	82	103
12:33	82	82.1	82.2	82	128
12:32	82.1	82.1	82.2	82	196
12:31	82.2	82.6	82.6	82.2	176
12:30	82.6	82.6	82.6	82.5	30
12:29	82.6	82.6	82.7	82.6	36
12:28	82.5	82.3	82.7	82.3	95
12:27	82.3	82.4	82.5	82.2	229
12:26	82.4	82.5	82.6	82.4	194
12:25	82.5	82.8	82.8	82.5	69
12:24	82.8	83	83	82.8	93
12:23	83	83	83	82.9	73
12:22	83	82.8	83	82.8	60
12:21	82.8	82.4	82.8	82.4	123
12:20	82.4	82.4	82.5	82.3	147
12:19	82.5	82.5	82.7	82.4	196
12:18	82.5	82.8	82.9	82.4	483
12:17	82.8	83.2	83.2	82.8	295
12:16	83.1	83.2	83.3	83.1	52
12:15	83.2	83.3	83.3	83.2	42
12:14	83.4	83.2	83.4	83.2	55
12:13	83.2	83.4	83.4	83.2	37
12:12	83.4	83.4	83.4	83.3	22
12:11	83.3	83.4	83.4	83.3	39
12:10	83.4	83.5	83.5	83.4	41
12:09	83.5	83.6	83.7	83.5	66
12:08	83.6	83.2	83.6	83.2	71
12:07	83.3	83.2	83.3	83.1	100
12:06	83.1	83.2	83.3	83.1	61
12:05	83.2	83	83.4	83	360
12:04	83	83.5	83.5	83	406
12:03	83.5	83.6	83.7	83.5	233
12:02	83.6	83.6	83.6	83.5	52
12:01	83.5	83.6	83.7	83.5	94
12:00	83.7	83.7	83.7	83.6	17
11:59	83.6	83.7	83.8	83.6	53
11:58	83.7	83.7	83.8	83.7	69
11:57	83.7	83.6	83.7	83.6	44
11:56	83.6	83.8	83.9	83.6	117
11:55	83.9	83.9	84	83.8	46
11:54	83.9	84.1	84.1	83.9	37
11:53	84	84.1	84.1	84	19
11:52	84.2	84.4	84.4	84.2	26
11:51	84.4	84.1	84.4	83.9	148
11:50	84.1	84.2	84.3	84.1	62
11:49	84.2	84.1	84.2	84.1	39
11:48	84	83.9	84	83.9	48
11:47	83.9	83.7	83.9	83.7	33
11:46	83.8	83.7	83.8	83.7	25
11:45	83.6	83.6	83.7	83.5	99
11:44	83.7	83.7	83.8	83.6	130
11:43	83.7	83.9	83.9	83.7	87
11:42	83.8	83.7	83.9	83.6	127
11:41	83.6	83.9	83.9	83.5	357
11:40	83.9	84.3	84.3	83.8	557
11:39	84.3	84.5	84.5	84.3	125
11:38	84.6	84.5	84.6	84.5	10
11:37	84.5	84.6	84.6	84.5	12
11:36	84.6	84.7	84.7	84.6	10
11:35	84.7	84.7	84.7	84.6	44
11:34	84.8	84.8	84.8	84.7	42
11:33	84.8	84.8	84.9	84.7	24
11:32	84.8	84.7	84.8	84.7	15
11:31	84.7	84.7	84.7	84.7	22
11:30	84.7	84.7	84.7	84.7	8
11:29	84.7	84.7	84.7	84.6	18
11:28	84.7	84.7	84.7	84.7	6
11:27	84.7	84.7	84.7	84.6	23
11:26	84.7	84.5	84.7	84.5	50
11:25	84.5	84.4	84.6	84.4	44
11:24	84.4	84.6	84.6	84.4	39
11:23	84.6	84.7	84.7	84.6	51
11:22	84.7	84.8	84.8	84.7	4
11:21	84.8	84.8	84.8	84.8	13
11:20	84.8	84.8	84.9	84.8	59
11:19	84.9	84.7	84.9	84.7	32
11:18	84.7	84.8	84.9	84.7	44
11:17	84.8	84.4	84.8	84.4	74
11:16	84.3	84.2	84.4	84.1	64
11:15	84.2	84.1	84.2	84	65
11:14	84.1	84.1	84.2	84.1	204
11:13	84.1	84.3	84.3	84.1	317
11:12	84.4	84.6	84.6	84.3	133
11:11	84.6	84.8	84.8	84.5	262
11:10	84.8	84.6	84.8	84.5	60
11:09	84.6	84.6	84.6	84.5	56
11:08	84.6	84.7	84.7	84.5	131
11:07	84.7	84.9	84.9	84.7	81
11:06	84.9	84.9	85	84.9	11
11:05	84.9	85	85.1	84.9	50
11:04	85	85	85	84.9	19
11:03	85	85.2	85.2	85	67
11:02	85.2	85.1	85.2	85	22
11:01	85.1	85.1	85.2	85.1	22
11:00	85.2	85.2	85.3	85.1	18
10:59	85.1	85.1	85.2	85.1	22
10:58	85.1	85.3	85.3	85	11
10:57	85	85.1	85.3	85	70
10:56	85.1	85	85.1	85	12
10:55	85	85.1	85.1	84.9	40
10:54	85.1	85.1	85.2	84.9	58
10:53	85	85.1	85.2	85	28
10:52	85.1	85.1	85.1	85.1	21
10:51	85.1	85.2	85.2	85.1	6
10:50	85.1	85.3	85.4	85.1	44
10:49	85.3	85.4	85.4	85.3	27
10:48	85.4	85.3	85.5	85.3	92
10:47	85.3	85	85.3	85	71
10:46	85	84.7	85	84.6	70
10:45	84.6	84.9	84.9	84.6	106
10:44	84.9	84.8	84.9	84.6	41
10:43	84.6	84.7	84.9	84.5	195
10:42	84.7	85	85.1	84.6	294
10:41	85.1	85.1	85.2	85	26
10:40	85	85.2	85.2	85	56
10:39	85.2	85.4	85.4	85.1	28
10:38	85.2	85.2	85.5	85.1	157
10:37	85.1	85	85.1	84.9	107
10:36	85	84.9	85.1	84.9	41
10:35	84.9	85.1	85.1	84.8	86
10:34	85.1	85.4	85.4	85.1	151
10:33	85.3	84.9	85.3	84.9	154
10:32	84.9	85.3	85.3	84.8	502
10:31	85.3	85.6	85.6	85.2	97
10:30	85.6	85.5	85.6	85.5	60
10:29	85.6	85.4	85.6	85.4	82
10:28	85.5	85.8	85.8	85.4	114
10:27	85.7	86.2	86.2	85.7	139
10:26	86.2	86.2	86.3	86.1	308
10:25	86.2	86.2	86.2	85.9	282
10:24	86.2	85.8	86.2	85.7	1025
10:23	85.7	85.5	85.8	85.5	124
10:22	85.5	85.5	85.5	85.4	66
10:21	85.6	85.4	85.6	85.2	81
10:20	85.5	85.7	85.7	85.4	100
10:19	85.7	85.6	85.7	85.5	55
10:18	85.7	85.6	85.7	85.5	44
10:17	85.5	85.6	85.7	85.5	70
10:16	85.6	85.6	85.7	85.6	57
10:15	85.6	85.8	85.8	85.6	69
10:14	85.8	85.8	85.9	85.6	195
10:13	85.9	85.9	86	85.9	97
10:12	86	85.7	86	85.7	267
10:11	85.7	85.8	85.8	85.7	63
10:10	85.8	85.7	85.8	85.6	170
10:09	85.7	85.6	85.7	85.5	106
10:08	85.6	85.5	85.7	85.5	46
10:07	85.7	85.7	85.7	85.6	88
10:06	85.6	85.5	85.7	85.3	103
10:05	85.5	85.5	85.5	85.4	52
10:04	85.6	85.6	85.7	85.5	115
10:03	85.5	85.7	85.7	85.5	99
10:02	85.7	85.6	85.7	85.3	235
10:01	85.6	85.3	85.6	85.3	47
10:00	85.4	85.4	85.4	85.3	66
09:59	85.3	85.2	85.4	85.1	52
09:58	85.1	85	85.3	84.9	119
09:57	84.8	85.1	85.2	84.7	416
09:56	85.2	85.7	85.7	85.1	138
09:55	85.8	85.9	85.9	85.7	107
09:54	85.9	85.6	86	85.6	202
09:53	85.4	85.4	85.5	85.3	94
09:52	85.5	85.5	85.6	85.4	127
09:51	85.4	85.4	85.5	85.4	68
09:50	85.4	85.6	85.6	85.2	194
09:49	85.7	85.9	86	85.7	167
09:48	86	85.9	86.2	85.8	310
09:47	85.9	85.7	86	85.5	152
09:46	85.6	85.6	85.7	85.6	158
09:45	85.6	86.1	86.1	85.6	317
09:44	86.2	86	86.3	85.8	1603
09:43	85.9	85.9	86	85.8	661
09:42	85.9	85.7	86	85.5	915
09:41	85.5	85.2	85.7	85.1	852
09:40	85.2	84.7	85.3	84.6	370
09:39	84.8	85	85	84.7	196
09:38	85.1	85.3	85.4	85.1	214
09:37	85.4	85.1	85.4	85.1	365
09:36	85.1	85	85.2	84.9	230
09:35	85	84.8	85	84.8	186
09:34	84.8	84.6	84.8	84.5	234
09:33	84.6	84	84.6	84	245
09:32	84.1	84.4	84.7	83.8	787
09:31	84.4	85.1	85.1	84.4	470
09:30	85.1	84.8	85.3	84.8	208
09:29	84.8	85.4	85.4	84.8	349
09:28	85.4	84.9	85.5	84.7	469
09:27	84.9	84.9	85.1	84.8	364
09:26	84.9	85.6	85.7	84.9	631
09:25	85.7	84.9	85.7	84.9	416
09:24	84.9	85.4	85.4	84.6	590
09:23	85.3	85.7	85.9	85.3	568
09:22	85.8	85.8	86	85.6	717
09:21	85.8	85.7	85.8	85.5	694
09:20	85.7	85.4	85.8	85.3	910
09:19	85.5	85.4	85.6	85.2	1222
09:18	85.4	84.9	85.4	84.6	742
09:17	84.8	85.2	85.4	84.6	633
09:16	85.3	84.6	85.4	84.6	1694
09:15	84.7	84.3	84.7	84.1	869
09:14	84.3	83.4	84.4	83.3	581
09:13	83.4	84.4	84.5	83.3	1248
09:12	84.4	84.2	84.6	84	1116
09:11	84.1	83.5	84.2	83.4	1260
09:10	83.5	83.5	83.6	83.3	908
09:09	83.4	83.2	83.5	82.8	860
09:08	83.2	82.7	83.2	82.7	730
09:07	82.8	82.1	82.8	82	664
09:06	82.3	81.6	82.3	81.3	714
09:05	81.9	82.2	82.3	81.5	1132
09:04	82.3	82.4	82.6	82.1	791
09:03	82.2	82.3	82.4	81.8	935
09:02	82.3	83.4	83.6	81.6	1875
09:01	83.4	83	83.5	82.5	3017

指數	20131.74	昨收	19599.28
漲跌	532.46	高點	20165.77
漲跌幅	2.72	低點	19770.46
成交金額	4283.14億	成交張數	9066713(張)
5日均價	19810.43	5日均量	9686890(張)
10日均價	20165.72	10日均量	9625864(張)
30日均價	20133.20	30日均量	8977309(張)

上櫃

指數	244.93	昨收	239.26
漲跌	5.67	高點	245.02
漲跌幅	2.37	低點	239.81
成交金額	960.11億	成交張數	1884682(張)
5日均價	243.88	5日均量	2081155(張)
10日均價	248.45	10日均量	2220623(張)
30日均價	250.41	30日均量	2149045(張)