成交	81.90	昨收	82.00
漲跌	-0.10	開盤	82.00
漲跌幅	-0.12%	最高	82.40
買進	81.80	最低	81.00
賣出	81.90	單量	36
漲停價	90.20	總量	6968
跌停價	73.80	昨量	9354

委買價	委買量	委賣價	委賣量
81.80	3	81.90	44
81.30	61	82.00	266
81.20	20	82.10	66
81.10	62	82.20	120
81.00	229	82.30	94

時間	成交	開	高	低	量
13:30	81.9	81.9	81.9	81.9	1238
13:29	81.2	81.2	81.2	81.2	0
13:28	81.2	81.2	81.2	81.2	0
13:27	81.2	81.2	81.2	81.2	0
13:26	81.2	81.2	81.2	81.2	0
13:25	81.2	81.2	81.3	81.2	32
13:24	81.2	81.3	81.3	81.1	51
13:23	81.2	81.3	81.3	81.2	9
13:22	81.3	81.2	81.3	81.2	33
13:21	81.2	81.1	81.2	81.1	35
13:20	81.2	81.1	81.2	81	65
13:19	81.2	81.1	81.2	81.1	71
13:18	81.2	81.2	81.2	81.1	40
13:17	81.2	81.1	81.2	81.1	18
13:16	81.2	81.2	81.3	81.2	127
13:15	81.4	81.3	81.4	81.2	30
13:14	81.3	81.3	81.3	81.3	16
13:13	81.3	81.3	81.4	81.2	16
13:12	81.4	81.3	81.4	81.2	18
13:11	81.4	81.2	81.4	81.2	20
13:10	81.4	81.3	81.4	81.2	51
13:09	81.4	81.4	81.5	81.3	8
13:08	81.4	81.4	81.4	81.4	11
13:07	81.4	81.5	81.5	81.4	6
13:06	81.5	81.4	81.5	81.4	12
13:05	81.5	81.4	81.5	81.4	10
13:04	81.4	81.3	81.5	81.3	8
13:03	81.5	81.3	81.5	81.3	10
13:02	81.3	81.5	81.5	81.3	42
13:01	81.5	81.5	81.5	81.3	13
13:00	81.5	81.4	81.5	81.3	20
12:59	81.4	81.3	81.4	81.3	7
12:58	81.5	81.4	81.5	81.3	12
12:57	81.4	81.4	81.5	81.4	8
12:56	81.5	81.5	81.5	81.2	116
12:55	81.5	81.4	81.6	81.4	30
12:54	81.6	81.6	81.6	81.5	7
12:53	81.6	81.5	81.6	81.4	8
12:52	81.5	81.5	81.6	81.5	20
12:51	81.5	81.5	81.5	81.4	8
12:50	81.5	81.4	81.6	81.4	13
12:49	81.6	81.6	81.6	81.6	6
12:48	81.6	81.5	81.6	81.5	17
12:47	81.5	81.5	81.6	81.4	17
12:46	81.6	81.5	81.6	81.5	8
12:45	81.5	81.5	81.5	81.5	8
12:44	81.5	81.5	81.6	81.5	9
12:43	81.5	81.5	81.5	81.4	18
12:42	81.5	81.5	81.5	81.4	7
12:41	81.5	81.5	81.5	81.5	7
12:40	81.5	81.5	81.6	81.3	44
12:39	81.6	81.5	81.6	81.5	9
12:38	81.6	81.6	81.6	81.6	7
12:37	81.6	81.5	81.7	81.5	9
12:36	81.7	81.6	81.7	81.6	9
12:35	81.6	81.5	81.6	81.5	7
12:34	81.6	81.6	81.6	81.5	13
12:33	81.6	81.6	81.6	81.6	7
12:32	81.6	81.6	81.6	81.6	5
12:31	81.6	81.6	81.6	81.5	13
12:30	81.6	81.6	81.6	81.5	11
12:29	81.6	81.6	81.6	81.5	8
12:28	81.6	81.6	81.6	81.5	9
12:27	81.6	81.5	81.6	81.5	29
12:26	81.6	81.6	81.7	81.6	9
12:25	81.6	81.6	81.6	81.6	6
12:24	81.7	81.7	81.7	81.7	8
12:23	81.7	81.7	81.7	81.5	11
12:22	81.7	81.7	81.7	81.6	15
12:21	81.6	81.7	81.7	81.6	11
12:20	81.7	81.7	81.7	81.6	13
12:19	81.7	81.8	81.8	81.7	8
12:18	81.8	81.8	81.8	81.7	13
12:17	81.8	81.8	81.8	81.8	6
12:16	81.8	81.9	81.9	81.8	14
12:15	81.9	81.8	81.9	81.8	7
12:14	81.9	81.8	81.9	81.8	10
12:13	81.8	81.8	81.8	81.8	7
12:12	81.8	81.6	81.8	81.6	8
12:11	81.6	81.6	81.6	81.6	8
12:10	81.6	81.5	81.6	81.5	6
12:09	81.6	81.5	81.6	81.4	38
12:08	81.6	81.6	81.7	81.5	58
12:07	81.7	81.6	81.7	81.6	31
12:06	81.8	81.8	81.8	81.8	7
12:05	81.8	81.8	81.8	81.8	7
12:04	81.8	81.8	81.8	81.7	10
12:03	81.8	81.8	81.8	81.7	8
12:02	81.8	81.8	81.8	81.8	7
12:01	81.9	81.8	81.9	81.7	19
12:00	81.8	81.8	81.9	81.6	9
11:59	81.8	81.8	81.8	81.6	9
11:58	81.8	81.8	81.9	81.8	4
11:57	81.6	81.8	81.8	81.6	12
11:56	81.8	81.8	81.8	81.7	6
11:55	81.8	81.8	81.8	81.6	12
11:54	81.8	81.7	81.8	81.7	11
11:53	81.6	81.7	81.7	81.6	9
11:52	81.6	81.8	81.8	81.6	15
11:51	81.8	81.8	81.8	81.8	10
11:50	81.8	81.8	81.8	81.7	7
11:49	81.6	81.8	81.8	81.6	14
11:48	81.8	81.7	81.8	81.7	7
11:47	81.7	81.7	81.7	81.6	9
11:46	81.7	81.7	81.7	81.5	6
11:45	81.7	81.7	81.7	81.7	5
11:44	81.7	81.7	81.8	81.5	7
11:43	81.7	81.8	81.8	81.6	21
11:42	81.8	81.8	81.8	81.8	7
11:41	81.8	81.8	81.8	81.8	5
11:40	81.8	81.8	81.8	81.5	10
11:39	81.8	81.8	81.8	81.6	38
11:38	81.8	81.8	81.8	81.7	12
11:37	81.8	81.8	81.8	81.7	9
11:36	81.7	81.8	81.8	81.7	15
11:35	81.8	81.8	81.8	81.6	7
11:34	81.8	81.8	81.8	81.6	9
11:33	81.9	81.6	81.9	81.6	5
11:32	81.9	81.8	81.9	81.8	14
11:31	81.8	81.8	81.8	81.8	5
11:30	81.9	81.9	81.9	81.9	7
11:29	81.9	81.9	81.9	81.7	5
11:28	81.9	82	82	81.6	15
11:27	81.8	82	82	81.8	13
11:26	82	82	82	82	5
11:25	82	82	82	81.7	12
11:24	81.9	82	82	81.9	7
11:23	82	81.9	82	81.8	7
11:22	81.9	81.9	81.9	81.7	11
11:21	81.9	81.9	81.9	81.5	32
11:20	81.7	81.9	81.9	81.7	37
11:19	81.9	81.9	81.9	81.9	7
11:18	81.8	81.9	81.9	81.8	8
11:17	81.9	81.9	81.9	81.8	11
11:16	81.9	81.9	81.9	81.9	6
11:15	81.9	81.9	81.9	81.9	7
11:14	81.9	81.9	81.9	81.8	5
11:13	81.9	81.9	81.9	81.7	18
11:12	81.9	81.8	81.9	81.8	13
11:11	81.8	81.9	81.9	81.8	8
11:10	81.9	81.9	81.9	81.8	21
11:09	81.9	81.9	81.9	81.8	7
11:08	81.9	81.8	81.9	81.8	9
11:07	81.8	81.8	81.9	81.7	9
11:06	81.8	81.9	81.9	81.8	15
11:05	81.9	81.9	82	81.9	7
11:04	81.8	82	82	81.8	15
11:03	81.8	82	82	81.8	10
11:02	82	81.9	82	81.9	24
11:01	81.9	81.9	81.9	81.9	10
11:00	81.9	81.9	81.9	81.9	9
10:59	81.9	81.9	81.9	81.8	7
10:58	81.8	81.9	81.9	81.8	17
10:57	81.9	81.9	82	81.9	7
10:56	81.9	82	82	81.9	10
10:55	82	82	82	82	8
10:54	81.9	82	82	81.9	15
10:53	82	82	82	82	9
10:52	82	82	82	82	6
10:51	81.9	82	82	81.9	13
10:50	82	82.1	82.1	81.9	10
10:49	81.8	82.1	82.1	81.8	21
10:48	82.1	82.1	82.1	82	22
10:47	82.1	82.2	82.2	82	29
10:46	82.1	82.2	82.2	82.1	11
10:45	82.2	82.2	82.2	82.1	14
10:44	82.2	82.1	82.2	82.1	36
10:43	82.1	82.1	82.1	82	21
10:42	82.1	82.2	82.2	82	16
10:41	82.1	82.2	82.2	82	37
10:40	82.1	82.1	82.2	82.1	17
10:39	82.1	82.2	82.2	82.1	22
10:38	82.1	82.2	82.3	82.1	27
10:37	82.3	82.3	82.3	82.2	31
10:36	82.3	82.1	82.3	82	83
10:35	82	82.1	82.1	82	53
10:34	82	81.9	82	81.9	91
10:33	81.9	81.8	81.9	81.8	17
10:32	81.8	81.4	81.8	81.4	70
10:31	81.4	81.4	81.4	81.4	7
10:30	81.4	81.3	81.4	81.3	5
10:29	81.3	81.3	81.4	81.3	10
10:28	81.3	81.3	81.3	81.3	1
10:27	81.3	81.3	81.3	81.3	4
10:26	81.4	81.4	81.4	81.4	2
10:25	81.3	81.3	81.3	81.3	2
10:24	81.3	81.3	81.3	81.3	12
10:23	81.3	81.3	81.3	81.2	41
10:22	81.4	81.5	81.5	81.4	18
10:21	81.5	81.5	81.5	81.5	0
10:20	81.5	81.5	81.5	81.4	13
10:19	81.5	81.5	81.5	81.5	7
10:18	81.4	81.4	81.4	81.4	11
10:17	81.4	81.4	81.4	81.4	1
10:16	81.3	81.3	81.3	81.3	15
10:15	81.3	81.3	81.3	81.3	6
10:14	81.4	81.4	81.4	81.3	26
10:13	81.4	81.4	81.4	81.4	2
10:12	81.4	81.5	81.5	81.3	45
10:11	81.6	81.6	81.6	81.6	1
10:10	81.6	81.6	81.6	81.6	0
10:09	81.6	81.6	81.6	81.6	2
10:08	81.6	81.5	81.6	81.5	15
10:07	81.5	81.5	81.5	81.5	7
10:06	81.5	81.5	81.5	81.5	7
10:05	81.5	81.4	81.5	81.4	15
10:04	81.4	81.5	81.5	81.4	40
10:03	81.6	81.6	81.6	81.6	1
10:02	81.5	81.6	81.6	81.5	6
10:01	81.5	81.6	81.7	81.5	34
10:00	81.6	81.7	81.7	81.6	10
09:59	81.6	81.7	81.8	81.6	11
09:58	81.7	81.6	81.7	81.6	14
09:57	81.7	81.7	81.7	81.7	2
09:56	81.6	81.8	81.8	81.6	34
09:55	81.9	81.8	81.9	81.8	4
09:54	81.9	81.9	81.9	81.9	0
09:53	81.9	81.8	81.9	81.8	3
09:52	81.7	81.8	81.8	81.7	18
09:51	81.8	81.7	81.8	81.7	4
09:50	81.7	81.7	81.7	81.7	11
09:49	81.7	81.7	81.7	81.7	13
09:48	81.7	81.9	81.9	81.7	32
09:47	81.9	81.7	81.9	81.7	60
09:46	81.6	81.7	81.7	81.6	4
09:45	81.7	81.6	81.7	81.6	4
09:44	81.7	81.6	81.7	81.6	3
09:43	81.6	81.6	81.6	81.6	12
09:42	81.7	81.6	81.7	81.6	2
09:41	81.6	81.7	81.7	81.6	9
09:40	81.7	81.5	81.7	81.5	50
09:39	81.5	81.6	81.6	81.5	33
09:38	81.6	81.7	81.7	81.6	8
09:37	81.7	81.6	81.8	81.6	21
09:36	81.6	81.7	81.7	81.6	11
09:35	81.8	81.8	81.8	81.7	20
09:34	81.9	81.9	81.9	81.9	14
09:33	82	82.1	82.1	81.9	26
09:32	82.2	82.2	82.3	82.1	30
09:31	82.3	82.3	82.4	82.2	56
09:30	82.2	82.2	82.3	82.2	64
09:29	82.2	82.1	82.2	82.1	50
09:28	82	81.9	82	81.9	51
09:27	81.9	82.1	82.2	81.9	40
09:26	82.2	81.6	82.3	81.6	136
09:25	81.5	81.3	81.5	81.2	53
09:24	81.2	81.2	81.3	81.1	17
09:23	81.2	81.2	81.2	81.2	14
09:22	81.2	81.2	81.2	81.2	13
09:21	81.2	81.2	81.2	81.1	7
09:20	81.2	81.2	81.2	81.1	58
09:19	81.2	81.3	81.3	81.2	14
09:18	81.3	81.4	81.4	81.3	19
09:17	81.4	81.4	81.4	81.4	31
09:16	81.5	81.5	81.5	81.4	20
09:15	81.5	81.5	81.7	81.3	34
09:14	81.3	81.4	81.4	81.3	65
09:13	81.4	81.1	81.4	81.1	21
09:12	81.1	81	81.2	81	9
09:11	81	81.2	81.2	81	67
09:10	81.2	81.1	81.2	81	163
09:09	81.2	81.2	81.2	81.2	135
09:08	81.4	81.4	81.4	81.4	0
09:07	81.4	81.4	81.4	81.4	0
09:06	81.4	81.4	81.4	81.4	205
09:05	81.9	81.9	81.9	81.9	0
09:04	81.9	81.9	81.9	81.9	0
09:03	81.9	82.1	82.1	81.9	145
09:02	82.2	82.2	82.2	82.2	154
09:01	81.5	82	82	81.4	248

指數	22813.70	昨收	23253.39
漲跌	-439.69	高點	23128.70
漲跌幅	-1.89	低點	22813.70
成交金額	5005.27億	成交張數	10753753(張)
5日均價	23024.60	5日均量	10638963(張)
10日均價	22563.92	10日均量	10155174(張)
30日均價	21775.96	30日均量	9807351(張)

上櫃

指數	267.56	昨收	270.76
漲跌	-3.20	高點	271.07
漲跌幅	-1.18	低點	267.56
成交金額	1081.27億	成交張數	2460272(張)
5日均價	269.58	5日均量	2913703(張)
10日均價	266.78	10日均量	2740926(張)
30日均價	258.45	30日均量	2564092(張)