成交	72.40	昨收	72.20
漲跌	0.20	開盤	72.10
漲跌幅	0.28%	最高	73.20
買進	72.40	最低	71.70
賣出	72.60	單量	1340
漲停價	79.40	總量	5895
跌停價	65.00	昨量	6578

委買價	委買量	委賣價	委賣量
72.40	14	72.60	52
72.30	116	72.70	16
72.20	103	72.80	40
72.10	28	72.90	76
72.00	153	73.00	92

時間	成交	開	高	低	量
13:30	72.7	72.7	72.7	72.7	0
13:29	72.7	72.7	72.7	72.7	0
13:28	72.7	72.7	72.7	72.7	0
13:27	72.7	72.7	72.7	72.7	0
13:26	72.7	72.7	72.7	72.7	0
13:25	72.7	72.7	72.7	72.7	44
13:24	72.6	72.6	72.6	72.6	0
13:23	72.6	72.6	72.6	72.6	14
13:22	72.6	72.6	72.6	72.6	16
13:21	72.7	72.7	72.7	72.7	14
13:20	72.6	72.6	72.6	72.6	23
13:19	72.6	72.6	72.6	72.6	24
13:18	72.6	72.6	72.6	72.6	0
13:17	72.6	72.6	72.6	72.6	19
13:16	72.6	72.6	72.6	72.6	0
13:15	72.6	72.6	72.6	72.6	16
13:14	72.6	72.6	72.6	72.6	0
13:13	72.6	72.6	72.6	72.6	52
13:12	72.7	72.7	72.7	72.7	31
13:11	72.6	72.6	72.6	72.6	0
13:10	72.6	72.6	72.6	72.6	4
13:09	72.7	72.7	72.7	72.7	52
13:08	72.7	72.7	72.7	72.7	0
13:07	72.7	72.7	72.7	72.7	0
13:06	72.7	72.7	72.7	72.7	0
13:05	72.7	72.7	72.7	72.7	0
13:04	72.7	72.6	72.7	72.6	7
13:03	72.6	72.6	72.6	72.6	18
13:02	72.6	72.6	72.6	72.6	0
13:01	72.6	72.6	72.6	72.6	16
13:00	72.7	72.6	72.7	72.6	7
12:59	72.6	72.5	72.6	72.5	16
12:58	72.5	72.5	72.5	72.5	4
12:57	72.5	72.5	72.6	72.5	8
12:56	72.5	72.5	72.5	72.5	9
12:55	72.5	72.5	72.5	72.5	18
12:54	72.7	72.6	72.7	72.6	25
12:53	72.6	72.6	72.6	72.6	12
12:52	72.6	72.7	72.7	72.6	17
12:51	72.7	72.7	72.7	72.7	11
12:50	72.7	72.7	72.7	72.7	10
12:49	72.7	72.7	72.7	72.7	8
12:48	72.6	72.6	72.6	72.6	11
12:47	72.6	72.6	72.8	72.6	23
12:46	72.6	72.7	72.7	72.6	36
12:45	72.7	72.7	72.8	72.7	15
12:44	72.7	72.8	72.8	72.7	13
12:43	72.8	72.8	72.8	72.8	10
12:42	72.8	72.8	72.8	72.8	8
12:41	72.8	72.8	72.8	72.8	9
12:40	72.8	72.8	72.8	72.8	20
12:39	72.8	72.8	72.8	72.8	4
12:38	72.8	72.9	72.9	72.8	9
12:37	72.9	72.9	72.9	72.9	29
12:36	72.9	72.9	72.9	72.9	0
12:35	72.9	72.9	72.9	72.9	16
12:34	73	72.9	73	72.9	5
12:33	72.9	73	73	72.9	43
12:32	72.9	72.9	72.9	72.9	21
12:31	72.9	72.9	72.9	72.9	11
12:30	73	72.9	73	72.9	8
12:29	72.9	72.9	73	72.9	13
12:28	72.9	72.9	72.9	72.9	8
12:27	73	73	73	72.9	32
12:26	73	73	73	73	12
12:25	73	73	73.1	73	11
12:24	73	73	73.1	73	24
12:23	73.1	73.1	73.1	73.1	37
12:22	73.1	73.1	73.1	73.1	53
12:21	73.2	73.2	73.2	73.2	4
12:20	73.1	73.1	73.2	73	235
12:19	72.9	72.9	73	72.9	16
12:18	72.9	72.9	72.9	72.9	9
12:17	72.9	72.9	73	72.9	52
12:16	72.9	72.9	72.9	72.9	13
12:15	72.9	72.9	72.9	72.9	18
12:14	72.9	72.9	72.9	72.9	13
12:13	72.9	72.9	72.9	72.9	12
12:12	72.9	72.9	72.9	72.9	11
12:11	72.9	72.9	73	72.9	13
12:10	72.9	72.9	72.9	72.9	36
12:09	72.8	72.8	72.8	72.8	8
12:08	72.8	72.8	72.9	72.8	20
12:07	72.8	72.8	72.9	72.8	4
12:06	72.8	72.9	72.9	72.8	13
12:05	72.8	72.8	72.8	72.8	8
12:04	72.7	72.7	72.7	72.7	34
12:03	72.7	72.7	72.7	72.7	17
12:02	72.7	72.8	72.8	72.7	13
12:01	72.7	72.7	72.7	72.6	10
12:00	72.5	72.5	72.8	72.5	11
11:59	72.5	72.5	72.5	72.5	6
11:58	72.6	72.5	72.7	72.5	10
11:57	72.5	72.5	72.7	72.5	10
11:56	72.5	72.5	72.5	72.5	8
11:55	72.6	72.5	72.6	72.5	17
11:54	72.6	72.6	72.6	72.6	7
11:53	72.6	72.6	72.6	72.6	10
11:52	72.6	72.6	72.6	72.6	9
11:51	72.6	72.6	72.6	72.6	18
11:50	72.5	72.5	72.5	72.5	0
11:49	72.5	72.5	72.5	72.5	8
11:48	72.5	72.6	72.7	72.5	23
11:47	72.6	72.6	72.6	72.6	0
11:46	72.6	72.5	72.6	72.5	19
11:45	72.5	72.6	72.7	72.5	23
11:44	72.6	72.6	72.6	72.6	20
11:43	72.6	72.6	72.6	72.6	4
11:42	72.6	72.6	72.6	72.6	9
11:41	72.6	72.6	72.6	72.6	11
11:40	72.6	72.6	72.6	72.6	7
11:39	72.6	72.6	72.6	72.6	9
11:38	72.6	72.6	72.8	72.6	19
11:37	72.6	72.6	72.6	72.6	2
11:36	72.6	72.6	72.6	72.6	10
11:35	72.6	72.6	72.6	72.6	19
11:34	72.6	72.6	72.6	72.6	6
11:33	72.6	72.6	72.6	72.6	13
11:32	72.6	72.6	72.6	72.6	15
11:31	72.6	72.6	72.6	72.6	0
11:30	72.6	72.5	72.8	72.5	18
11:29	72.5	72.5	72.5	72.5	4
11:28	72.5	72.5	72.5	72.5	15
11:27	72.5	72.5	72.5	72.5	24
11:26	72.5	72.5	72.5	72.5	0
11:25	72.5	72.5	72.5	72.5	0
11:24	72.5	72.5	72.5	72.5	13
11:23	72.6	72.6	72.6	72.6	5
11:22	72.6	72.6	72.6	72.6	7
11:21	72.6	72.6	72.6	72.6	15
11:20	72.6	72.6	72.6	72.6	30
11:19	72.7	72.7	72.7	72.7	0
11:18	72.7	72.7	72.7	72.7	12
11:17	72.7	72.7	72.7	72.7	12
11:16	72.6	72.5	72.6	72.5	21
11:15	72.4	72.4	72.4	72.4	14
11:14	72.4	72.4	72.4	72.4	3
11:13	72.4	72.4	72.4	72.4	17
11:12	72.5	72.5	72.5	72.5	0
11:11	72.5	72.4	72.5	72.4	36
11:10	72.5	72.5	72.5	72.5	6
11:09	72.5	72.5	72.5	72.5	34
11:08	72.4	72.4	72.4	72.4	7
11:07	72.4	72.4	72.4	72.4	8
11:06	72.4	72.4	72.4	72.4	8
11:05	72.4	72.4	72.4	72.4	15
11:04	72.4	72.4	72.4	72.4	6
11:03	72.5	72.5	72.5	72.5	35
11:02	72.5	72.5	72.5	72.5	3
11:01	72.4	72.4	72.4	72.4	25
11:00	72.4	72.4	72.4	72.4	22
10:59	72.4	72.5	72.5	72.4	32
10:58	72.5	72.6	72.6	72.5	24
10:57	72.6	72.6	72.6	72.6	7
10:56	72.7	72.7	72.7	72.7	28
10:55	72.7	72.7	72.7	72.7	0
10:54	72.7	72.6	72.7	72.6	10
10:53	72.7	72.7	72.7	72.7	19
10:52	72.7	72.7	72.7	72.7	11
10:51	72.7	72.7	72.7	72.7	8
10:50	72.7	72.8	72.8	72.7	10
10:49	72.8	72.8	72.8	72.8	36
10:48	72.9	72.9	72.9	72.9	0
10:47	72.9	72.9	72.9	72.9	19
10:46	72.9	72.9	72.9	72.9	12
10:45	72.9	72.9	72.9	72.9	32
10:44	73	73	73	73	0
10:43	73	72.8	73	72.8	17
10:42	72.8	72.8	72.8	72.8	7
10:41	72.9	72.9	72.9	72.9	64
10:40	72.9	72.9	72.9	72.8	20
10:39	72.9	73	73.1	72.9	151
10:38	73	72.7	73	72.7	307
10:37	72.5	72.5	72.5	72.5	12
10:36	72.5	72.5	72.5	72.5	20
10:35	72.5	72.5	72.5	72.5	16
10:34	72.5	72.5	72.5	72.5	5
10:33	72.5	72.5	72.5	72.5	26
10:32	72.5	72.5	72.5	72.5	0
10:31	72.5	72.3	72.5	72.3	58
10:30	72.3	72.3	72.3	72.3	6
10:29	72.3	72.3	72.3	72.3	41
10:28	72.3	72.3	72.3	72.3	0
10:27	72.3	72.3	72.3	72.3	0
10:26	72.3	72.3	72.3	72.3	28
10:25	72.3	72.3	72.3	72.3	0
10:24	72.3	72.3	72.3	72.3	0
10:23	72.3	72.3	72.3	72.3	6
10:22	72.3	72.4	72.4	72.3	37
10:21	72.5	72.5	72.5	72.5	1
10:20	72.5	72.5	72.5	72.5	24
10:19	72.6	72.6	72.6	72.6	0
10:18	72.6	72.6	72.6	72.6	48
10:17	72.7	72.6	72.7	72.6	114
10:16	72.4	72.2	72.4	72.2	83
10:15	72.1	72.1	72.1	72.1	7
10:14	72.1	72.1	72.1	72.1	20
10:13	72.1	72.1	72.1	72.1	33
10:12	72.2	72.2	72.2	72.2	4
10:11	72.2	72.2	72.2	72.2	13
10:10	72.2	72.2	72.2	72.2	9
10:09	72.1	72.1	72.1	72.1	68
10:08	72	72	72	72	0
10:07	72	72	72	72	2
10:06	72	71.9	72	71.9	17
10:05	71.9	71.9	71.9	71.9	0
10:04	71.9	71.9	71.9	71.9	23
10:03	71.9	71.9	71.9	71.9	2
10:02	71.9	71.9	72	71.9	12
10:01	71.9	71.9	71.9	71.9	10
10:00	71.9	71.9	71.9	71.9	18
09:59	71.9	71.9	71.9	71.9	10
09:58	71.9	71.9	71.9	71.9	5
09:57	71.9	71.9	71.9	71.9	22
09:56	71.9	71.9	71.9	71.9	0
09:55	71.9	71.9	71.9	71.9	14
09:54	71.9	71.9	71.9	71.9	0
09:53	71.9	71.9	71.9	71.9	24
09:52	71.9	71.9	71.9	71.9	6
09:51	71.9	71.9	71.9	71.9	33
09:50	72	72	72	72	50
09:49	72.1	72.1	72.1	72.1	0
09:48	72.1	72.1	72.1	72.1	0
09:47	72.1	72.1	72.1	72.1	17
09:46	72.1	72.1	72.1	72.1	0
09:45	72.1	72.1	72.1	72.1	24
09:44	72.2	72.2	72.2	72.2	1
09:43	72.2	72.2	72.2	72.2	27
09:42	72.2	72.2	72.2	72.2	0
09:41	72.2	72.2	72.2	72.2	0
09:40	72.2	72.2	72.2	72.2	0
09:39	72.2	72.2	72.2	72.2	78
09:38	72	72	72	72	0
09:37	72	72	72	72	0
09:36	72	72	72	72	0
09:35	72	72	72	72	0
09:34	72	72	72	72	0
09:33	72	72	72	72	0
09:32	72	72	72	72	0
09:31	72	72	72	72	0
09:30	72	72	72	72	55
09:29	72.2	72.2	72.2	72.2	0
09:28	72.2	72.2	72.2	72.2	0
09:27	72.2	72.2	72.2	72.2	0
09:26	72.2	72.2	72.2	72.2	0
09:25	72.2	72.2	72.2	72.2	0
09:24	72.2	72.2	72.2	72.2	118
09:23	72	72	72	72	0
09:22	72	72	72	72	0
09:21	72	72	72	72	0
09:20	72	72	72	72	49
09:19	71.8	71.8	71.8	71.8	0
09:18	71.8	71.8	71.8	71.8	33
09:17	71.7	71.7	71.7	71.7	0
09:16	71.7	71.7	71.7	71.7	0
09:15	71.7	71.7	71.7	71.7	7
09:14	71.7	71.7	71.7	71.7	0
09:13	71.7	71.7	71.7	71.7	0
09:12	71.7	71.8	71.8	71.7	31
09:11	71.8	71.8	71.8	71.8	0
09:10	71.8	71.8	71.8	71.8	70
09:09	72	72	72	72	0
09:08	72	72	72	72	0
09:07	72	72	72	72	0
09:06	72	72	72	72	0
09:05	72	72	72	72	0
09:04	72	72	72	72	0
09:03	72	72	72	72	0
09:02	72	72	72	72	26
09:01	72	72	72	72	0

指數	22904.32	昨收	22555.66
漲跌	348.66	高點	23019.04
漲跌幅	1.55	低點	22799.53
成交金額	3444.11億	成交張數	7523140(張)
5日均價	22676.43	5日均量	7382293(張)
10日均價	22902.30	10日均量	7695453(張)
30日均價	23059.35	30日均量	7488248(張)

上櫃

指數	259.58	昨收	257.95
漲跌	1.63	高點	260.44
漲跌幅	0.63	低點	258.32
成交金額	870.56億	成交張數	1783702(張)
5日均價	255.66	5日均量	1531295(張)
10日均價	258.70	10日均量	1796782(張)
30日均價	265.25	30日均量	2051502(張)