成交	17.00	昨收	16.60
漲跌	0.40	開盤	16.75
漲跌幅	2.41%	最高	17.05
買進	16.95	最低	16.70
賣出	17.00	單量	2
漲停價	18.25	總量	2184
跌停價	14.95	昨量	5126

委買價	委買量	委賣價	委賣量
16.95	6	17.00	16
16.90	78	17.05	98
16.85	27	17.10	158
16.80	94	17.15	82
16.75	48	17.20	116

時間	成交	開	高	低	量
13:30	17	17	17	17	352
13:29	16.95	16.95	16.95	16.95	0
13:28	16.95	16.95	16.95	16.95	0
13:27	16.95	16.95	16.95	16.95	0
13:26	16.95	16.95	16.95	16.95	0
13:25	16.95	16.95	16.95	16.95	10
13:24	17	17	17	17	0
13:23	17	17	17	17	46
13:22	16.95	16.95	16.95	16.95	0
13:21	16.95	16.95	16.95	16.95	0
13:20	16.95	16.95	16.95	16.95	0
13:19	16.95	16.95	16.95	16.95	0
13:18	16.95	16.95	16.95	16.95	0
13:17	16.95	16.95	16.95	16.95	49
13:16	16.95	16.95	16.95	16.95	0
13:15	16.95	16.95	16.95	16.95	0
13:14	16.95	16.95	16.95	16.95	0
13:13	16.95	16.95	16.95	16.95	0
13:12	16.95	16.95	16.95	16.95	0
13:11	16.95	16.95	16.95	16.95	0
13:10	16.95	16.95	16.95	16.95	0
13:09	16.95	16.95	16.95	16.95	29
13:08	16.95	16.95	16.95	16.95	0
13:07	16.95	16.95	16.95	16.95	0
13:06	16.95	16.95	16.95	16.95	0
13:05	16.95	16.95	16.95	16.95	0
13:04	16.95	16.95	16.95	16.95	34
13:03	16.9	16.9	16.9	16.9	0
13:02	16.9	16.9	16.9	16.9	2
13:01	16.95	16.95	16.95	16.95	12
13:00	16.95	16.95	16.95	16.95	0
12:59	16.95	16.95	16.95	16.95	4
12:58	16.95	16.95	16.95	16.95	0
12:57	16.95	16.95	16.95	16.95	0
12:56	16.95	16.95	16.95	16.95	6
12:55	16.9	16.9	16.9	16.9	0
12:54	16.9	16.9	16.9	16.9	0
12:53	16.9	16.9	16.9	16.9	10
12:52	16.9	16.9	16.9	16.9	0
12:51	16.9	16.9	16.9	16.9	0
12:50	16.9	16.9	16.9	16.9	0
12:49	16.9	16.9	16.9	16.9	0
12:48	16.9	16.9	16.9	16.9	0
12:47	16.9	16.9	16.9	16.9	0
12:46	16.9	16.9	16.9	16.9	1
12:45	16.95	16.95	16.95	16.95	29
12:44	16.95	16.95	16.95	16.95	0
12:43	16.95	16.95	16.95	16.95	6
12:42	17	17	17	17	0
12:41	17	17	17	17	0
12:40	17	17	17	17	0
12:39	17	17	17	17	0
12:38	17	17	17	17	0
12:37	17	17	17	17	0
12:36	17	17	17	17	0
12:35	17	17	17	17	0
12:34	17	17	17	17	3
12:33	16.95	16.95	16.95	16.95	0
12:32	16.95	16.95	16.95	16.95	20
12:31	17	17	17	17	0
12:30	17	17	17	17	0
12:29	17	17	17	17	0
12:28	17	17	17	17	0
12:27	17	17	17	17	1
12:26	17	17	17	17	2
12:25	17	17	17	17	0
12:24	17	17	17	17	0
12:23	17	17	17	17	0
12:22	17	17	17	17	3
12:21	16.95	16.95	16.95	16.95	0
12:20	16.95	17	17	16.95	4
12:19	16.95	16.95	16.95	16.95	0
12:18	16.95	16.95	16.95	16.95	0
12:17	16.95	16.95	16.95	16.95	0
12:16	16.95	16.95	16.95	16.95	4
12:15	16.95	16.95	16.95	16.95	10
12:14	16.95	16.95	16.95	16.95	25
12:13	16.95	16.95	16.95	16.95	0
12:12	16.95	16.95	16.95	16.95	0
12:11	16.95	16.95	16.95	16.95	0
12:10	16.95	16.95	16.95	16.95	13
12:09	16.95	16.95	16.95	16.95	0
12:08	16.95	16.95	16.95	16.95	0
12:07	16.95	16.95	16.95	16.95	0
12:06	16.95	16.95	16.95	16.95	0
12:05	16.95	16.95	16.95	16.95	0
12:04	16.95	16.95	16.95	16.95	0
12:03	16.95	16.95	16.95	16.95	0
12:02	16.95	16.95	16.95	16.95	0
12:01	16.95	16.95	16.95	16.95	0
12:00	16.95	16.95	16.95	16.95	0
11:59	16.95	16.95	16.95	16.95	0
11:58	16.95	16.95	16.95	16.95	6
11:57	16.9	16.9	16.9	16.9	41
11:56	16.95	16.95	16.95	16.95	0
11:55	16.95	16.95	16.95	16.95	0
11:54	16.95	16.95	16.95	16.95	0
11:53	16.95	16.95	16.95	16.95	0
11:52	16.95	16.95	16.95	16.95	0
11:51	16.95	16.95	16.95	16.95	0
11:50	16.95	16.95	16.95	16.95	0
11:49	16.95	16.95	16.95	16.95	0
11:48	16.95	16.95	16.95	16.95	0
11:47	16.95	16.95	16.95	16.95	3
11:46	16.95	16.95	16.95	16.95	1
11:45	16.95	16.95	16.95	16.95	8
11:44	16.9	16.9	16.9	16.9	0
11:43	16.9	16.9	16.9	16.9	0
11:42	16.9	16.9	16.9	16.9	0
11:41	16.9	16.9	16.9	16.9	11
11:40	16.95	16.95	16.95	16.95	0
11:39	16.95	16.95	16.95	16.95	0
11:38	16.95	16.95	16.95	16.95	0
11:37	16.95	16.95	16.95	16.95	0
11:36	16.95	16.95	16.95	16.95	42
11:35	17	17	17	17	0
11:34	17	17	17	17	0
11:33	17	17	17	17	0
11:32	17	17	17	17	0
11:31	17	17	17	17	0
11:30	17	17	17	17	0
11:29	17	17	17	17	0
11:28	17	17	17	17	0
11:27	17	17	17	17	0
11:26	17	17	17	17	3
11:25	17	17	17	17	0
11:24	17	17	17	17	0
11:23	17	17	17	17	0
11:22	17	17	17	17	6
11:21	16.95	16.95	16.95	16.95	0
11:20	16.95	16.95	16.95	16.95	0
11:19	16.95	16.95	16.95	16.95	0
11:18	16.95	16.95	16.95	16.95	0
11:17	16.95	16.95	16.95	16.95	0
11:16	16.95	16.95	16.95	16.95	0
11:15	16.95	16.95	16.95	16.95	0
11:14	16.95	16.95	16.95	16.95	0
11:13	16.95	16.95	16.95	16.95	0
11:12	16.95	16.95	16.95	16.95	0
11:11	16.95	16.95	16.95	16.95	0
11:10	16.95	16.95	16.95	16.95	0
11:09	16.95	16.95	16.95	16.95	5
11:08	17	17	17	17	0
11:07	17	17	17	17	14
11:06	17	17	17	17	0
11:05	17	17	17	17	0
11:04	17	17	17	17	0
11:03	17	17	17	17	0
11:02	17	17	17	17	26
11:01	17	17	17	17	0
11:00	17	17	17	17	0
10:59	17	17	17	17	0
10:58	17	17	17	17	0
10:57	17	17	17	17	0
10:56	17	17	17	17	0
10:55	17	17	17	17	0
10:54	17	17	17	17	0
10:53	17	17	17	17	26
10:52	17	17	17	17	0
10:51	17	17	17	17	0
10:50	17	17	17	17	0
10:49	17	17	17	17	0
10:48	17	17	17	17	0
10:47	17	17	17	17	0
10:46	17	17	17	17	0
10:45	17	17	17	17	0
10:44	17	17	17	17	11
10:43	17.05	17.05	17.05	17.05	0
10:42	17.05	17.05	17.05	17.05	0
10:41	17.05	17	17.05	17	84
10:40	16.95	16.95	16.95	16.95	0
10:39	16.95	16.95	16.95	16.95	0
10:38	16.95	16.95	16.95	16.95	0
10:37	16.95	16.95	16.95	16.95	6
10:36	17	17	17	17	0
10:35	17	17	17	17	0
10:34	17	17	17	17	4
10:33	17	17	17	17	0
10:32	17	17	17	17	0
10:31	17	17	17	17	0
10:30	17	17	17	17	0
10:29	17	17	17	17	0
10:28	17	17	17	17	0
10:27	17	17	17	17	11
10:26	17	17	17	17	0
10:25	17	17	17	17	86
10:24	17	17	17	17	0
10:23	17	17	17	17	0
10:22	17	17	17	17	0
10:21	17	17	17	17	0
10:20	17	17	17	17	105
10:19	17	17	17	17	0
10:18	17	17	17	17	0
10:17	17	17	17	17	0
10:16	17	17	17	17	0
10:15	17	17	17	17	0
10:14	17	17	17	17	0
10:13	17	17	17	17	0
10:12	17	17	17	17	0
10:11	17	17	17	17	0
10:10	17	17	17	17	21
10:09	17	17	17	17	0
10:08	17	17	17	17	0
10:07	17	17	17	17	0
10:06	17	17	17	17	0
10:05	17	17	17	17	0
10:04	17	17	17	17	63
10:03	17	17	17	17	0
10:02	17	17	17	17	0
10:01	17	17	17	17	0
10:00	17	17	17	17	0
09:59	17	17	17	17	0
09:58	17	17	17	17	0
09:57	17	17	17	17	38
09:56	17	17	17	17	0
09:55	17	17	17	17	21
09:54	17	17	17	17	0
09:53	17	17	17	17	0
09:52	17	17	17	17	0
09:51	17	17	17	17	74
09:50	17	17	17	17	0
09:49	17	17	17	17	0
09:48	17	17	17	17	0
09:47	17	17	17	17	0
09:46	17	17	17	17	25
09:45	17	17	17	17	0
09:44	17	17	17	17	0
09:43	17	17	17	17	211
09:42	16.95	16.95	16.95	16.95	0
09:41	16.95	16.95	16.95	16.95	0
09:40	16.95	16.95	16.95	16.95	2
09:39	16.95	16.95	16.95	16.95	101
09:38	16.85	16.85	16.85	16.85	0
09:37	16.85	16.85	16.85	16.85	0
09:36	16.85	16.85	16.85	16.85	0
09:35	16.85	16.85	16.85	16.85	0
09:34	16.85	16.85	16.85	16.85	0
09:33	16.85	16.85	16.85	16.85	0
09:32	16.85	16.85	16.85	16.85	0
09:31	16.85	16.85	16.85	16.85	0
09:30	16.85	16.85	16.85	16.85	0
09:29	16.85	16.85	16.85	16.85	0
09:28	16.85	16.85	16.85	16.85	0
09:27	16.85	16.85	16.85	16.85	0
09:26	16.85	16.85	16.85	16.85	13
09:25	16.85	16.85	16.85	16.85	0
09:24	16.85	16.85	16.85	16.85	0
09:23	16.85	16.85	16.85	16.85	189
09:22	16.8	16.8	16.8	16.8	0
09:21	16.8	16.8	16.8	16.8	0
09:20	16.8	16.8	16.8	16.8	0
09:19	16.8	16.8	16.8	16.8	0
09:18	16.8	16.8	16.8	16.8	0
09:17	16.8	16.8	16.8	16.8	0
09:16	16.8	16.8	16.8	16.8	252
09:15	16.8	16.8	16.8	16.8	0
09:14	16.8	16.8	16.8	16.8	0
09:13	16.8	16.8	16.8	16.8	0
09:12	16.8	16.8	16.8	16.8	0
09:11	16.8	16.8	16.8	16.8	0
09:10	16.8	16.8	16.8	16.8	0
09:09	16.8	16.8	16.8	16.8	0
09:08	16.8	16.8	16.8	16.8	0
09:07	16.8	16.8	16.8	16.8	0
09:06	16.8	16.8	16.8	16.8	0
09:05	16.8	16.8	16.8	16.8	0
09:04	16.8	16.8	16.8	16.8	0
09:03	16.8	16.8	16.8	16.8	0
09:02	16.8	16.8	16.8	16.8	0
09:01	16.8	16.8	16.8	16.8	0

指數	22904.32	昨收	22555.66
漲跌	348.66	高點	23019.04
漲跌幅	1.55	低點	22799.53
成交金額	3444.11億	成交張數	7523140(張)
5日均價	22676.43	5日均量	7382293(張)
10日均價	22902.30	10日均量	7695453(張)
30日均價	23059.35	30日均量	7488248(張)

上櫃

指數	259.58	昨收	257.95
漲跌	1.63	高點	260.44
漲跌幅	0.63	低點	258.32
成交金額	870.56億	成交張數	1783702(張)
5日均價	255.66	5日均量	1531295(張)
10日均價	258.70	10日均量	1796782(張)
30日均價	265.25	30日均量	2051502(張)