成交	17.25	昨收	17.40
漲跌	-0.15	開盤	17.40
漲跌幅	-0.86%	最高	17.40
買進	17.25	最低	17.25
賣出	17.30	單量	5
漲停價	19.10	總量	2469
跌停價	15.70	昨量	2641

委買價	委買量	委賣價	委賣量
17.25	47	17.30	41
17.20	623	17.35	60
17.15	254	17.40	163
17.10	212	17.45	36
17.05	95	17.50	203

時間	成交	開	高	低	量
13:30	16.8	16.8	16.8	16.8	87
13:29	16.75	16.75	16.75	16.75	0
13:28	16.75	16.75	16.75	16.75	0
13:27	16.75	16.75	16.75	16.75	0
13:26	16.75	16.75	16.75	16.75	0
13:25	16.75	16.75	16.8	16.75	23
13:24	16.75	16.8	16.8	16.75	2
13:23	16.8	16.8	16.8	16.8	3
13:22	16.75	16.75	16.75	16.75	1
13:21	16.8	16.75	16.8	16.75	15
13:20	16.75	16.8	16.8	16.75	6
13:19	16.75	16.75	16.75	16.75	2
13:18	16.75	16.75	16.75	16.75	2
13:17	16.8	16.75	16.8	16.75	4
13:16	16.8	16.75	16.8	16.75	2
13:15	16.75	16.75	16.8	16.75	31
13:14	16.8	16.75	16.8	16.75	9
13:13	16.75	16.75	16.75	16.75	2
13:12	16.75	16.75	16.75	16.75	3
13:11	16.75	16.75	16.75	16.75	18
13:10	16.75	16.75	16.75	16.75	4
13:09	16.75	16.75	16.75	16.75	22
13:08	16.75	16.75	16.75	16.75	3
13:07	16.75	16.75	16.8	16.75	5
13:06	16.8	16.75	16.8	16.75	11
13:05	16.75	16.75	16.8	16.75	18
13:04	16.75	16.75	16.75	16.75	4
13:03	16.75	16.75	16.8	16.75	26
13:02	16.75	16.75	16.8	16.75	16
13:01	16.75	16.85	16.85	16.75	8
13:00	16.85	16.85	16.85	16.85	1
12:59	16.8	16.8	16.8	16.8	4
12:58	16.8	16.8	16.8	16.8	6
12:57	16.8	16.8	16.8	16.8	24
12:56	16.8	16.8	16.8	16.8	1
12:55	16.8	16.8	16.8	16.8	5
12:54	16.8	16.8	16.8	16.8	9
12:53	16.8	16.8	16.8	16.8	0
12:52	16.8	16.8	16.8	16.8	0
12:51	16.8	16.8	16.8	16.8	1
12:50	16.8	16.8	16.8	16.8	0
12:49	16.8	16.8	16.8	16.8	0
12:48	16.8	16.8	16.8	16.8	0
12:47	16.8	16.8	16.8	16.8	6
12:46	16.8	16.8	16.8	16.8	20
12:45	16.8	16.8	16.8	16.8	13
12:44	16.8	16.8	16.8	16.8	0
12:43	16.8	16.8	16.8	16.8	1
12:42	16.8	16.8	16.8	16.8	39
12:41	16.8	16.8	16.8	16.8	12
12:40	16.75	16.75	16.8	16.75	20
12:39	16.8	16.8	16.8	16.8	4
12:38	16.8	16.8	16.8	16.8	2
12:37	16.8	16.8	16.8	16.8	0
12:36	16.8	16.8	16.8	16.8	4
12:35	16.8	16.8	16.8	16.8	2
12:34	16.8	16.8	16.8	16.8	0
12:33	16.8	16.8	16.8	16.8	7
12:32	16.8	16.8	16.8	16.8	0
12:31	16.8	16.8	16.8	16.8	0
12:30	16.8	16.8	16.8	16.8	10
12:29	16.8	16.8	16.8	16.8	1
12:28	16.8	16.8	16.8	16.8	1
12:27	16.8	16.8	16.8	16.8	2
12:26	16.8	16.8	16.8	16.8	4
12:25	16.8	16.8	16.8	16.8	1
12:24	16.75	16.75	16.75	16.75	0
12:23	16.75	16.8	16.8	16.75	15
12:22	16.8	16.8	16.8	16.8	4
12:21	16.8	16.8	16.8	16.8	1
12:20	16.8	16.8	16.8	16.8	1
12:19	16.8	16.8	16.8	16.8	3
12:18	16.75	16.75	16.75	16.75	0
12:17	16.75	16.8	16.8	16.75	25
12:16	16.8	16.8	16.8	16.8	17
12:15	16.8	16.8	16.8	16.8	3
12:14	16.8	16.8	16.8	16.8	0
12:13	16.8	16.8	16.8	16.8	0
12:12	16.8	16.8	16.8	16.8	0
12:11	16.8	16.8	16.8	16.8	1
12:10	16.85	16.85	16.85	16.85	0
12:09	16.85	16.85	16.85	16.85	1
12:08	16.8	16.8	16.8	16.8	0
12:07	16.8	16.8	16.8	16.8	3
12:06	16.8	16.8	16.8	16.8	0
12:05	16.8	16.8	16.8	16.8	7
12:04	16.8	16.8	16.8	16.8	1
12:03	16.8	16.8	16.8	16.8	0
12:02	16.8	16.8	16.8	16.8	2
12:01	16.8	16.8	16.8	16.8	0
12:00	16.8	16.8	16.8	16.8	0
11:59	16.8	16.8	16.8	16.8	7
11:58	16.8	16.8	16.8	16.8	6
11:57	16.8	16.8	16.8	16.8	0
11:56	16.8	16.8	16.8	16.8	2
11:55	16.8	16.8	16.8	16.8	20
11:54	16.8	16.8	16.8	16.8	6
11:53	16.8	16.8	16.8	16.8	5
11:52	16.8	16.8	16.8	16.8	2
11:51	16.8	16.8	16.8	16.8	0
11:50	16.8	16.8	16.8	16.8	0
11:49	16.8	16.8	16.8	16.8	11
11:48	16.8	16.8	16.8	16.8	18
11:47	16.8	16.8	16.8	16.8	46
11:46	16.85	16.85	16.85	16.85	0
11:45	16.85	16.85	16.85	16.85	0
11:44	16.85	16.85	16.85	16.85	0
11:43	16.85	16.85	16.85	16.85	1
11:42	16.85	16.85	16.85	16.85	20
11:41	16.85	16.85	16.85	16.85	0
11:40	16.85	16.85	16.85	16.85	1
11:39	16.85	16.8	16.85	16.8	4
11:38	16.8	16.8	16.8	16.8	10
11:37	16.85	16.85	16.85	16.85	0
11:36	16.85	16.85	16.85	16.85	1
11:35	16.85	16.85	16.85	16.85	0
11:34	16.85	16.85	16.85	16.85	1
11:33	16.85	16.85	16.85	16.85	0
11:32	16.85	16.85	16.85	16.85	0
11:31	16.85	16.85	16.85	16.85	0
11:30	16.85	16.85	16.85	16.85	1
11:29	16.85	16.85	16.85	16.85	29
11:28	16.85	16.85	16.85	16.85	3
11:27	16.85	16.85	16.85	16.85	1
11:26	16.85	16.85	16.85	16.85	0
11:25	16.85	16.85	16.85	16.85	0
11:24	16.85	16.85	16.85	16.85	0
11:23	16.85	16.85	16.85	16.85	0
11:22	16.85	16.85	16.85	16.85	0
11:21	16.85	16.85	16.85	16.85	7
11:20	16.85	16.85	16.85	16.85	2
11:19	16.85	16.85	16.85	16.85	1
11:18	16.85	16.85	16.85	16.85	1
11:17	16.85	16.85	16.85	16.85	1
11:16	16.85	16.85	16.85	16.85	5
11:15	16.85	16.8	16.85	16.8	6
11:14	16.8	16.8	16.8	16.8	0
11:13	16.8	16.8	16.8	16.8	1
11:12	16.85	16.85	16.85	16.85	0
11:11	16.85	16.85	16.85	16.85	22
11:10	16.85	16.85	16.85	16.85	20
11:09	16.8	16.8	16.8	16.8	0
11:08	16.8	16.8	16.8	16.8	0
11:07	16.8	16.8	16.8	16.8	1
11:06	16.8	16.8	16.85	16.8	39
11:05	16.8	16.8	16.8	16.8	0
11:04	16.8	16.8	16.8	16.8	0
11:03	16.8	16.8	16.8	16.8	3
11:02	16.8	16.8	16.8	16.8	2
11:01	16.8	16.8	16.8	16.8	10
11:00	16.8	16.8	16.85	16.8	22
10:59	16.8	16.8	16.8	16.8	16
10:58	16.85	16.85	16.85	16.85	0
10:57	16.85	16.85	16.85	16.85	1
10:56	16.85	16.85	16.85	16.85	1
10:55	16.8	16.8	16.8	16.8	1
10:54	16.85	16.85	16.85	16.85	0
10:53	16.85	16.85	16.85	16.85	0
10:52	16.85	16.85	16.85	16.85	1
10:51	16.85	16.85	16.85	16.85	1
10:50	16.8	16.8	16.8	16.8	1
10:49	16.8	16.8	16.8	16.8	0
10:48	16.8	16.8	16.8	16.8	0
10:47	16.8	16.8	16.85	16.8	10
10:46	16.8	16.8	16.8	16.8	5
10:45	16.8	16.85	16.85	16.8	6
10:44	16.8	16.8	16.8	16.8	2
10:43	16.8	16.85	16.85	16.8	21
10:42	16.85	16.85	16.85	16.85	1
10:41	16.85	16.85	16.85	16.85	0
10:40	16.85	16.85	16.85	16.85	0
10:39	16.85	16.85	16.85	16.85	0
10:38	16.85	16.85	16.85	16.85	0
10:37	16.85	16.85	16.85	16.85	1
10:36	16.8	16.8	16.8	16.8	0
10:35	16.8	16.8	16.8	16.8	0
10:34	16.8	16.8	16.8	16.8	5
10:33	16.8	16.8	16.8	16.8	0
10:32	16.8	16.8	16.8	16.8	0
10:31	16.8	16.8	16.8	16.8	1
10:30	16.8	16.8	16.8	16.8	0
10:29	16.8	16.8	16.8	16.8	63
10:28	16.85	16.85	16.85	16.85	1
10:27	16.8	16.8	16.8	16.8	1
10:26	16.85	16.85	16.85	16.85	2
10:25	16.85	16.85	16.85	16.85	1
10:24	16.85	16.85	16.85	16.85	7
10:23	16.85	16.85	16.85	16.85	0
10:22	16.85	16.85	16.85	16.85	10
10:21	16.85	16.85	16.85	16.85	0
10:20	16.85	16.85	16.85	16.85	0
10:19	16.85	16.85	16.85	16.85	0
10:18	16.85	16.85	16.85	16.85	0
10:17	16.85	16.85	16.85	16.85	0
10:16	16.85	16.85	16.85	16.85	4
10:15	16.8	16.85	16.85	16.8	2
10:14	16.8	16.8	16.8	16.8	0
10:13	16.8	16.8	16.8	16.8	7
10:12	16.8	16.8	16.8	16.8	0
10:11	16.8	16.8	16.8	16.8	0
10:10	16.8	16.8	16.8	16.8	1
10:09	16.8	16.8	16.8	16.8	4
10:08	16.8	16.75	16.8	16.75	37
10:07	16.8	16.8	16.8	16.8	5
10:06	16.8	16.8	16.8	16.8	1
10:05	16.8	16.75	16.8	16.75	9
10:04	16.75	16.75	16.75	16.75	0
10:03	16.75	16.75	16.75	16.75	6
10:02	16.8	16.8	16.8	16.8	2
10:01	16.8	16.8	16.8	16.8	0
10:00	16.8	16.8	16.8	16.8	0
09:59	16.8	16.8	16.8	16.8	11
09:58	16.8	16.8	16.8	16.8	3
09:57	16.8	16.75	16.8	16.75	11
09:56	16.8	16.8	16.8	16.8	11
09:55	16.8	16.8	16.8	16.8	24
09:54	16.8	16.8	16.8	16.8	3
09:53	16.8	16.8	16.8	16.8	11
09:52	16.8	16.8	16.8	16.8	0
09:51	16.8	16.8	16.8	16.8	1
09:50	16.8	16.8	16.8	16.8	1
09:49	16.8	16.8	16.8	16.8	1
09:48	16.75	16.75	16.75	16.75	0
09:47	16.75	16.8	16.8	16.75	7
09:46	16.8	16.8	16.8	16.75	41
09:45	16.8	16.75	16.8	16.75	7
09:44	16.75	16.75	16.8	16.75	6
09:43	16.8	16.8	16.8	16.8	12
09:42	16.8	16.8	16.8	16.8	18
09:41	16.8	16.8	16.8	16.8	10
09:40	16.8	16.8	16.8	16.8	3
09:39	16.75	16.8	16.8	16.75	25
09:38	16.8	16.8	16.8	16.8	5
09:37	16.75	16.8	16.8	16.75	3
09:36	16.8	16.8	16.8	16.8	1
09:35	16.8	16.8	16.85	16.8	14
09:34	16.85	16.8	16.85	16.8	6
09:33	16.8	16.8	16.8	16.75	8
09:32	16.8	16.8	16.8	16.8	0
09:31	16.8	16.8	16.8	16.8	5
09:30	16.8	16.8	16.8	16.8	3
09:29	16.8	16.8	16.8	16.8	4
09:28	16.8	16.8	16.8	16.8	10
09:27	16.8	16.8	16.8	16.8	8
09:26	16.8	16.8	16.8	16.8	19
09:25	16.8	16.8	16.8	16.8	3
09:24	16.8	16.8	16.8	16.8	65
09:23	16.85	16.8	16.85	16.8	2
09:22	16.85	16.85	16.85	16.85	0
09:21	16.85	16.85	16.85	16.85	7
09:20	16.85	16.85	16.85	16.85	11
09:19	16.85	16.85	16.85	16.85	2
09:18	16.85	16.8	16.85	16.8	9
09:17	16.8	16.8	16.8	16.8	23
09:16	16.8	16.8	16.8	16.8	51
09:15	16.75	16.8	16.8	16.75	16
09:14	16.75	16.75	16.75	16.75	2
09:13	16.8	16.85	16.85	16.75	148
09:12	16.85	16.85	16.85	16.85	6
09:11	16.85	16.85	16.85	16.85	14
09:10	16.85	16.8	16.85	16.8	29
09:09	16.85	16.8	16.85	16.8	50
09:08	16.85	16.85	16.85	16.85	47
09:07	16.85	16.85	16.85	16.8	19
09:06	16.8	16.85	16.85	16.8	22
09:05	16.8	16.85	16.85	16.8	12
09:04	16.85	16.8	16.85	16.8	31
09:03	16.8	16.8	16.8	16.8	12
09:02	16.85	16.9	16.9	16.85	41
09:01	16.9	16.9	16.9	16.9	86

指數	22897.06	昨收	23398.47
漲跌	-501.41	高點	23235.82
漲跌幅	-2.14	低點	22897.06
成交金額	4638.17億	成交張數	10074810(張)
5日均價	23792.37	5日均量	11186182(張)
10日均價	23869.38	10日均量	11332919(張)
30日均價	23116.11	30日均量	10523041(張)

上櫃

指數	272.17	昨收	276.94
漲跌	-4.77	高點	277.35
漲跌幅	-1.72	低點	272.17
成交金額	1201.35億	成交張數	2503314(張)
5日均價	279.05	5日均量	2596224(張)
10日均價	279.40	10日均量	2843924(張)
30日均價	272.56	30日均量	2789206(張)