成交	147.50	昨收	148.50
漲跌	-1.00	開盤	148.50
漲跌幅	-0.67%	最高	152.50
買進	147.00	最低	147.50
賣出	147.50	單量	2
漲停價	163.00	總量	1644
跌停價	134.00	昨量	1139

委買價	委買量	委賣價	委賣量
147.00	77	147.50	1
146.50	26	148.00	18
146.00	54	148.50	8
145.50	25	149.00	15
145.00	30	149.50	17

時間	成交	開	高	低	量
13:30	147.5	147.5	147.5	147.5	65
13:29	148.5	148.5	148.5	148.5	0
13:28	148.5	148.5	148.5	148.5	0
13:27	148.5	148.5	148.5	148.5	0
13:26	148.5	148.5	148.5	148.5	0
13:25	148.5	148	148.5	148	8
13:24	148	148	148	147.5	6
13:23	148	148	148	148	3
13:22	147.5	147.5	147.5	147.5	3
13:21	148	148	148	148	2
13:20	148	148	148	148	10
13:19	148	148	148	148	0
13:18	148	148	148	148	2
13:17	148	147.5	148	147.5	7
13:16	147.5	147.5	147.5	147.5	1
13:15	147.5	147.5	148	147.5	8
13:14	147.5	147.5	148	147.5	37
13:13	147.5	147.5	147.5	147.5	2
13:12	147.5	147.5	147.5	147.5	15
13:11	148	148	148	148	0
13:10	148	147.5	148	147.5	5
13:09	148	148	148	148	0
13:08	148	148	148	148	3
13:07	148	148	148	148	1
13:06	148	148	148	148	3
13:05	148	148	148	148	1
13:04	148	148	148	148	2
13:03	148	148	148	148	1
13:02	148	148	148	148	1
13:01	148	148	148	148	0
13:00	148	148	148	148	4
12:59	147.5	147.5	147.5	147.5	4
12:58	147.5	148.5	148.5	147.5	53
12:57	148	148	148	148	0
12:56	148	148	148	148	0
12:55	148	148	148	148	0
12:54	148	148.5	148.5	148	23
12:53	148.5	148.5	149	148.5	17
12:52	148	148	148	148	0
12:51	148	148	148	148	0
12:50	148	148	148	148	0
12:49	148	148	148	148	1
12:48	148	148	148	148	2
12:47	148.5	148.5	148.5	148.5	0
12:46	148.5	148.5	148.5	148.5	0
12:45	148.5	148.5	148.5	148.5	2
12:44	148.5	148.5	148.5	148.5	1
12:43	148.5	148.5	148.5	148.5	2
12:42	148.5	148.5	148.5	148.5	11
12:41	148	148	148	148	1
12:40	148	148	148	148	0
12:39	148	148	148	148	0
12:38	148	148	148	148	0
12:37	148	148	148	148	1
12:36	148.5	148.5	148.5	148.5	0
12:35	148.5	148.5	148.5	148.5	0
12:34	148.5	148.5	148.5	148.5	3
12:33	148.5	148.5	148.5	148.5	0
12:32	148.5	148.5	148.5	148.5	2
12:31	148.5	148.5	148.5	148.5	1
12:30	148.5	148	148.5	148	17
12:29	148	148	148	148	2
12:28	148.5	148.5	148.5	148.5	17
12:27	149	149	149	149	0
12:26	149	149	149	149	1
12:25	149	149	149	149	2
12:24	148.5	148.5	148.5	148.5	5
12:23	149	149	149	149	0
12:22	149	149	149	149	2
12:21	149	149	149	149	1
12:20	148.5	148.5	148.5	148.5	0
12:19	148.5	148.5	148.5	148.5	0
12:18	148.5	148.5	148.5	148.5	3
12:17	148.5	148.5	148.5	148.5	1
12:16	148.5	148.5	148.5	148.5	0
12:15	148.5	148.5	148.5	148.5	5
12:14	148.5	148.5	148.5	148.5	0
12:13	148.5	148.5	148.5	148.5	2
12:12	148.5	148.5	148.5	148.5	2
12:11	148.5	148.5	148.5	148.5	3
12:10	148.5	148.5	148.5	148.5	2
12:09	148.5	148.5	148.5	148.5	0
12:08	148.5	148.5	148.5	148.5	2
12:07	148.5	148.5	148.5	148.5	1
12:06	148.5	148.5	148.5	148.5	0
12:05	148.5	148.5	148.5	148.5	4
12:04	148.5	148.5	148.5	148.5	12
12:03	148.5	148.5	148.5	148.5	0
12:02	148.5	148.5	148.5	148.5	0
12:01	148.5	148.5	148.5	148.5	0
12:00	148.5	148.5	148.5	148.5	0
11:59	148.5	148.5	148.5	148.5	0
11:58	148.5	148.5	148.5	148.5	0
11:57	148.5	148.5	148.5	148.5	0
11:56	148.5	148.5	148.5	148.5	0
11:55	148.5	148.5	148.5	148.5	0
11:54	148.5	148.5	148.5	148.5	0
11:53	148.5	148.5	148.5	148.5	0
11:52	148.5	148.5	148.5	148.5	0
11:51	148.5	148.5	148.5	148.5	0
11:50	148.5	148.5	148.5	148.5	1
11:49	148.5	148.5	148.5	148.5	0
11:48	148.5	148.5	148.5	148.5	1
11:47	148	148	148	148	1
11:46	148	148	148	148	23
11:45	148	148	148	148	0
11:44	148	148	148	148	1
11:43	148	149	149	148	47
11:42	148.5	148.5	148.5	148.5	0
11:41	148.5	148.5	148.5	148.5	0
11:40	148.5	148.5	148.5	148.5	0
11:39	148.5	148.5	148.5	148.5	0
11:38	148.5	148.5	148.5	148.5	0
11:37	148.5	148.5	148.5	148.5	0
11:36	148.5	148.5	148.5	148.5	0
11:35	148.5	148.5	148.5	148.5	0
11:34	148.5	149	149	148.5	8
11:33	149	149	149	149	2
11:32	149	149	149	149	3
11:31	149	149	149	149	4
11:30	149	149	149	149	1
11:29	148.5	148.5	148.5	148.5	0
11:28	148.5	148.5	148.5	148.5	0
11:27	148.5	148.5	148.5	148.5	0
11:26	148.5	148.5	148.5	148.5	0
11:25	148.5	148.5	148.5	148.5	0
11:24	148.5	148.5	148.5	148.5	0
11:23	148.5	148.5	148.5	148.5	1
11:22	148.5	149.5	149.5	148.5	14
11:21	149	150	150	149	28
11:20	149	149	149	149	0
11:19	149	149.5	149.5	149	3
11:18	149.5	149.5	149.5	149.5	0
11:17	149.5	149.5	149.5	149.5	3
11:16	149.5	149.5	149.5	149.5	0
11:15	149.5	149.5	149.5	149.5	2
11:14	149.5	149.5	149.5	149.5	3
11:13	149	149	149	149	0
11:12	149	149	149	149	1
11:11	149	149	149	149	0
11:10	149	149	149	149	0
11:09	149	149	149	149	0
11:08	149	149	149	149	0
11:07	149	149	149	149	0
11:06	149	149	149	149	15
11:05	149.5	149.5	149.5	149.5	0
11:04	149.5	149.5	149.5	149.5	0
11:03	149.5	149.5	149.5	149.5	0
11:02	149.5	149.5	149.5	149.5	0
11:01	149.5	149.5	149.5	149.5	0
11:00	149.5	149.5	149.5	149.5	0
10:59	149.5	149.5	149.5	149.5	0
10:58	149.5	149.5	149.5	149.5	0
10:57	149.5	149.5	149.5	149.5	0
10:56	149.5	149.5	149.5	149.5	0
10:55	149.5	149.5	149.5	149.5	0
10:54	149.5	149.5	149.5	149.5	0
10:53	149.5	149.5	149.5	149.5	0
10:52	149.5	149.5	149.5	149.5	0
10:51	149.5	149.5	149.5	149.5	0
10:50	149.5	149.5	149.5	149.5	0
10:49	149.5	149.5	149.5	149.5	0
10:48	149.5	149.5	149.5	149.5	0
10:47	149.5	149.5	149.5	149.5	1
10:46	149.5	149.5	149.5	149.5	0
10:45	149.5	149.5	149.5	149.5	0
10:44	149.5	149.5	149.5	149.5	12
10:43	149.5	149.5	149.5	149.5	0
10:42	149.5	149.5	149.5	149.5	0
10:41	149.5	149.5	149.5	149.5	6
10:40	149.5	149.5	149.5	149.5	1
10:39	149.5	149.5	149.5	149.5	2
10:38	149.5	149	149.5	148.5	7
10:37	149	149	149	149	4
10:36	149	148.5	149	148.5	2
10:35	148.5	148.5	148.5	148.5	1
10:34	149	149	149	149	1
10:33	148.5	148.5	148.5	148.5	0
10:32	148.5	148.5	148.5	148.5	0
10:31	148.5	148.5	148.5	148.5	5
10:30	148	148	148	148	0
10:29	148	148	148.5	148	9
10:28	148	148	148	148	0
10:27	148	148	148	148	0
10:26	148	148	148	148	3
10:25	148	148	148	148	1
10:24	148	148.5	148.5	148	9
10:23	148.5	148.5	148.5	148.5	0
10:22	148.5	148	148.5	148	6
10:21	148.5	148.5	148.5	148	25
10:20	148.5	149	149	148.5	7
10:19	149	149	149	149	7
10:18	148.5	148.5	148.5	148.5	2
10:17	148.5	148.5	148.5	148.5	1
10:16	148.5	148.5	148.5	148.5	0
10:15	148.5	148.5	148.5	148.5	2
10:14	148.5	149.5	149.5	148.5	60
10:13	150	150	150	150	1
10:12	150	150	150	150	1
10:11	149.5	149.5	149.5	149.5	1
10:10	149.5	149.5	149.5	149.5	1
10:09	150	150	150	150	2
10:08	150	150	150	150	4
10:07	149.5	150	150	149.5	14
10:06	150	150	150	150	7
10:05	150.5	150	150.5	150	3
10:04	150	150	150	150	0
10:03	150	150	150	150	3
10:02	150.5	150.5	150.5	150	9
10:01	150.5	150.5	150.5	150.5	0
10:00	150.5	150.5	150.5	150.5	0
09:59	150.5	150.5	150.5	150.5	1
09:58	150.5	150.5	150.5	150.5	8
09:57	151	150.5	151	150.5	3
09:56	150.5	151	151	150.5	15
09:55	151	151	151	151	1
09:54	151	151.5	151.5	150.5	26
09:53	151.5	151.5	151.5	151.5	1
09:52	152	152	152	152	0
09:51	152	152	152	152	4
09:50	151.5	151.5	151.5	151.5	1
09:49	152	152	152	152	0
09:48	152	152	152	152	15
09:47	152	152	152	152	1
09:46	152	152	152	152	6
09:45	152	152	152	152	1
09:44	152.5	152.5	152.5	152.5	1
09:43	152.5	152.5	152.5	152.5	5
09:42	152	152	152	152	41
09:41	152	152	152	152	0
09:40	152	151.5	152	151.5	24
09:39	151	151	151	151	0
09:38	151	151	151	151	0
09:37	151	151	151	150	35
09:36	151	151	151.5	151	5
09:35	151	151	151	151	3
09:34	151.5	151.5	151.5	151.5	4
09:33	151.5	151.5	151.5	151.5	1
09:32	151.5	151.5	151.5	151.5	1
09:31	151.5	151.5	151.5	151.5	13
09:30	151.5	152	152	151.5	2
09:29	152	152	152	152	19
09:28	152	152.5	152.5	152	15
09:27	152.5	152.5	152.5	152.5	16
09:26	152.5	152.5	152.5	152.5	8
09:25	152.5	152.5	152.5	152.5	11
09:24	152	152.5	152.5	152	5
09:23	152	152	152	152	0
09:22	152	152	152	152	8
09:21	151.5	152	152	151.5	25
09:20	151.5	151	152	151	46
09:19	151	151	151	151	20
09:18	151	151.5	151.5	151	15
09:17	151.5	151.5	151.5	151.5	1
09:16	151.5	151.5	151.5	151.5	7
09:15	151.5	151	151.5	151	21
09:14	151.5	151.5	152	151	138
09:13	151.5	150.5	151.5	150.5	94
09:12	150.5	150.5	150.5	150.5	1
09:11	150.5	150.5	150.5	150	40
09:10	150.5	150.5	150.5	150.5	24
09:09	150.5	151	151	150.5	9
09:08	151	150	151	150	55
09:07	149.5	149.5	150	149.5	7
09:06	149.5	149.5	149.5	149.5	2
09:05	149.5	149.5	149.5	149.5	2
09:04	149.5	149	149.5	149	4
09:03	149	149.5	149.5	149	10
09:02	149	148.5	149	148.5	17
09:01	147.5	148.5	148.5	147.5	26

指數	20222.44	昨收	20396.60
漲跌	-174.16	高點	20360.67
漲跌幅	-0.85	低點	20222.44
成交金額	3895.22億	成交張數	8351400(張)
5日均價	20200.36	5日均量	8606469(張)
10日均價	20005.39	10日均量	9146680(張)
30日均價	20193.61	30日均量	8929353(張)

上櫃

指數	250.20	昨收	248.53
漲跌	1.67	高點	250.21
漲跌幅	0.67	低點	247.86
成交金額	885.41億	成交張數	1948577(張)
5日均價	246.04	5日均量	1891657(張)
10日均價	244.96	10日均量	1986406(張)
30日均價	249.94	30日均量	2089785(張)