| 成交 |
102.50 |
昨收 |
102.50 |
| 漲跌 |
0.00 |
開盤 |
103.50 |
| 漲跌幅 |
0.00% |
最高 |
105.00 |
| 買進 |
102.50 |
最低 |
102.00 |
| 賣出 |
103.00 |
單量 |
1 |
| 漲停價 |
112.50 |
總量 |
350 |
| 跌停價 |
92.30 |
昨量 |
365 |
50.92% 內盤(166)(160)外盤 49.08%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 102.50 |
2 |
103.00 |
47 |
| 102.00 |
39 |
103.50 |
29 |
| 101.50 |
66 |
104.00 |
42 |
| 101.00 |
111 |
104.50 |
70 |
| 100.50 |
70 |
105.00 |
125 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 10:40 | 102.5 | 102.5 | 102.5 | 102.5 | 2 |
| 10:39 | 102.5 | 102.5 | 102.5 | 102.5 | 1 |
| 10:38 | 102.5 | 102.5 | 102.5 | 102.5 | 0 |
| 10:37 | 102.5 | 102.5 | 102.5 | 102.5 | 1 |
| 10:36 | 102.5 | 102.5 | 102.5 | 102.5 | 0 |
| 10:35 | 102.5 | 102.5 | 102.5 | 102.5 | 0 |
| 10:34 | 102.5 | 102.5 | 102.5 | 102.5 | 0 |
| 10:33 | 102.5 | 102.5 | 102.5 | 102.5 | 0 |
| 10:32 | 102.5 | 102.5 | 102.5 | 102.5 | 0 |
| 10:31 | 102.5 | 102.5 | 102.5 | 102.5 | 3 |
| 10:30 | 102.5 | 102.5 | 102.5 | 102.5 | 0 |
| 10:29 | 102.5 | 102.5 | 102.5 | 102.5 | 0 |
| 10:28 | 102.5 | 102.5 | 102.5 | 102.5 | 0 |
| 10:27 | 102.5 | 102.5 | 102.5 | 102.5 | 1 |
| 10:26 | 102.5 | 102.5 | 102.5 | 102.5 | 0 |
| 10:25 | 102.5 | 102.5 | 102.5 | 102.5 | 1 |
| 10:24 | 102.5 | 102.5 | 102.5 | 102.5 | 0 |
| 10:23 | 102.5 | 102.5 | 102.5 | 102.5 | 0 |
| 10:22 | 102.5 | 102.5 | 102.5 | 102.5 | 1 |
| 10:21 | 102.5 | 102.5 | 102.5 | 102.5 | 0 |
| 10:20 | 102.5 | 102.5 | 102.5 | 102.5 | 0 |
| 10:19 | 102.5 | 102.5 | 102.5 | 102.5 | 0 |
| 10:18 | 102.5 | 102.5 | 102.5 | 102.5 | 3 |
| 10:17 | 102.5 | 102.5 | 102.5 | 102.5 | 0 |
| 10:16 | 102.5 | 102.5 | 102.5 | 102.5 | 0 |
| 10:15 | 102.5 | 102.5 | 102.5 | 102.5 | 1 |
| 10:14 | 102.5 | 102.5 | 102.5 | 102.5 | 0 |
| 10:13 | 102.5 | 102.5 | 102.5 | 102.5 | 0 |
| 10:12 | 102.5 | 102.5 | 102.5 | 102.5 | 1 |
| 10:11 | 102.5 | 102.5 | 102.5 | 102.5 | 0 |
| 10:10 | 102.5 | 102.5 | 102.5 | 102.5 | 0 |
| 10:09 | 102.5 | 102.5 | 102.5 | 102.5 | 0 |
| 10:08 | 102.5 | 102.5 | 102.5 | 102.5 | 0 |
| 10:07 | 102.5 | 102.5 | 102.5 | 102.5 | 2 |
| 10:06 | 102.5 | 102.5 | 102.5 | 102.5 | 7 |
| 10:05 | 102.5 | 102.5 | 102.5 | 102.5 | 0 |
| 10:04 | 102.5 | 102.5 | 102.5 | 102.5 | 0 |
| 10:03 | 102.5 | 102.5 | 102.5 | 102.5 | 0 |
| 10:02 | 102.5 | 102.5 | 102.5 | 102.5 | 0 |
| 10:01 | 102.5 | 102.5 | 102.5 | 102.5 | 0 |
| 10:00 | 102.5 | 102.5 | 102.5 | 102.5 | 4 |
| 09:59 | 102.5 | 102 | 102.5 | 102 | 6 |
| 09:58 | 102 | 102 | 102 | 102 | 0 |
| 09:57 | 102 | 102 | 102 | 102 | 0 |
| 09:56 | 102 | 102 | 102 | 102 | 1 |
| 09:55 | 102 | 102 | 102 | 102 | 0 |
| 09:54 | 102 | 102 | 102 | 102 | 0 |
| 09:53 | 102 | 102 | 102 | 102 | 0 |
| 09:52 | 102 | 102 | 102 | 102 | 0 |
| 09:51 | 102 | 102 | 102 | 102 | 7 |
| 09:50 | 102 | 102 | 102 | 102 | 9 |
| 09:49 | 102 | 102 | 102 | 102 | 25 |
| 09:48 | 102 | 102 | 102 | 102 | 1 |
| 09:47 | 102 | 102 | 102 | 102 | 8 |
| 09:46 | 102 | 102 | 102 | 102 | 0 |
| 09:45 | 102 | 102 | 102 | 102 | 1 |
| 09:44 | 102.5 | 102.5 | 102.5 | 102.5 | 0 |
| 09:43 | 102.5 | 102.5 | 102.5 | 102.5 | 0 |
| 09:42 | 102.5 | 102.5 | 102.5 | 102.5 | 0 |
| 09:41 | 102.5 | 102.5 | 102.5 | 102.5 | 3 |
| 09:40 | 102.5 | 102.5 | 102.5 | 102.5 | 0 |
| 09:39 | 102.5 | 102.5 | 102.5 | 102.5 | 1 |
| 09:38 | 102.5 | 102.5 | 102.5 | 102.5 | 0 |
| 09:37 | 102.5 | 102.5 | 102.5 | 102.5 | 1 |
| 09:36 | 102.5 | 102.5 | 102.5 | 102.5 | 10 |
| 09:35 | 102.5 | 102.5 | 102.5 | 102.5 | 27 |
| 09:34 | 102.5 | 102.5 | 102.5 | 102.5 | 1 |
| 09:33 | 102.5 | 102.5 | 102.5 | 102.5 | 0 |
| 09:32 | 102.5 | 102.5 | 102.5 | 102.5 | 0 |
| 09:31 | 102.5 | 102.5 | 102.5 | 102.5 | 0 |
| 09:30 | 102.5 | 102.5 | 102.5 | 102.5 | 0 |
| 09:29 | 102.5 | 102.5 | 102.5 | 102.5 | 0 |
| 09:28 | 102.5 | 102.5 | 102.5 | 102.5 | 0 |
| 09:27 | 102.5 | 102.5 | 102.5 | 102.5 | 0 |
| 09:26 | 102.5 | 102.5 | 102.5 | 102.5 | 4 |
| 09:25 | 103 | 103 | 103 | 103 | 0 |
| 09:24 | 103 | 103 | 103 | 103 | 1 |
| 09:23 | 103 | 103 | 103 | 103 | 1 |
| 09:22 | 103 | 103 | 103 | 103 | 1 |
| 09:21 | 103 | 103 | 103 | 103 | 1 |
| 09:20 | 103 | 103 | 103 | 103 | 0 |
| 09:19 | 103 | 103 | 103 | 103 | 15 |
| 09:18 | 103 | 103 | 103 | 103 | 10 |
| 09:17 | 103.5 | 103.5 | 103.5 | 103.5 | 0 |
| 09:16 | 103.5 | 103.5 | 103.5 | 103.5 | 0 |
| 09:15 | 103.5 | 103.5 | 103.5 | 103.5 | 2 |
| 09:14 | 103.5 | 103.5 | 103.5 | 103.5 | 3 |
| 09:13 | 103.5 | 103.5 | 103.5 | 103.5 | 6 |
| 09:12 | 103.5 | 103.5 | 103.5 | 103.5 | 6 |
| 09:11 | 103.5 | 103.5 | 103.5 | 103.5 | 10 |
| 09:10 | 103.5 | 103.5 | 103.5 | 103.5 | 0 |
| 09:09 | 103.5 | 103.5 | 103.5 | 103.5 | 0 |
| 09:08 | 103.5 | 103.5 | 103.5 | 103.5 | 11 |
| 09:07 | 103.5 | 103.5 | 103.5 | 103.5 | 1 |
| 09:06 | 104 | 104 | 104 | 104 | 0 |
| 09:05 | 104 | 104 | 104 | 104 | 0 |
| 09:04 | 104 | 104 | 104 | 104 | 27 |
| 09:03 | 104.5 | 104.5 | 105 | 104.5 | 35 |
| 09:02 | 104.5 | 104.5 | 104.5 | 104 | 26 |
| 09:01 | 104.5 | 103.5 | 104.5 | 103.5 | 72 |
上市
| 指數 |
16227.85 |
昨收 |
16056.09 |
| 漲跌 |
171.76 |
高點 |
16242.59 |
| 漲跌幅 |
1.07 |
低點 |
16172.80 |
| 成交金額 |
1095.44億 |
成交張數 |
3147424(張) |
| 5日均價 |
15882.52 |
5日均量 |
6161447(張) |
| 10日均價 |
16119.34 |
10日均量 |
6126113(張) |
| 30日均價 |
16688.97 |
30日均量 |
6537445(張) |
上櫃
| 指數 |
197.23 |
昨收 |
195.99 |
| 漲跌 |
1.24 |
高點 |
198.18 |
| 漲跌幅 |
0.63 |
低點 |
196.43 |
| 成交金額 |
393.14億 |
成交張數 |
739727(張) |
| 5日均價 |
192.21 |
5日均量 |
1207681(張) |
| 10日均價 |
193.43 |
10日均量 |
1168914(張) |
| 30日均價 |
200.35 |
30日均量 |
1192999(張) |