成交	46.40	昨收	42.20
漲跌	4.20	開盤	42.35
漲跌幅	9.95%	最高	46.40
買進	46.40	最低	42.10
賣出	0	單量	2
漲停價	46.40	總量	12751
跌停價	38.00	昨量	2655

委買價	委買量	委賣價	委賣量
46.40	19056	0	0
46.35	4	0	0
46.30	20	0	0
46.20	4	0	0
46.10	19	0	0

時間	成交	開	高	低	量
13:30	46.4	46.4	46.4	46.4	18
13:29	46.4	46.4	46.4	46.4	0
13:28	46.4	46.4	46.4	46.4	0
13:27	46.4	46.4	46.4	46.4	0
13:26	46.4	46.4	46.4	46.4	0
13:25	46.4	46.4	46.4	46.4	0
13:24	46.4	46.4	46.4	46.4	2
13:23	46.4	46.4	46.4	46.4	0
13:22	46.4	46.4	46.4	46.4	0
13:21	46.4	46.4	46.4	46.4	66
13:20	46.4	46.4	46.4	46.4	0
13:19	46.4	46.4	46.4	46.4	5
13:18	46.4	46.4	46.4	46.4	0
13:17	46.4	46.4	46.4	46.4	4
13:16	46.4	46.4	46.4	46.4	0
13:15	46.4	46.4	46.4	46.4	0
13:14	46.4	46.4	46.4	46.4	0
13:13	46.4	46.4	46.4	46.4	3
13:12	46.4	46.4	46.4	46.4	1
13:11	46.4	46.4	46.4	46.4	5
13:10	46.4	46.4	46.4	46.4	0
13:09	46.4	46.4	46.4	46.4	1
13:08	46.4	46.4	46.4	46.4	1
13:07	46.4	46.4	46.4	46.4	0
13:06	46.4	46.4	46.4	46.4	0
13:05	46.4	46.4	46.4	46.4	1
13:04	46.4	46.4	46.4	46.4	1
13:03	46.4	46.4	46.4	46.4	0
13:02	46.4	46.4	46.4	46.4	0
13:01	46.4	46.4	46.4	46.4	0
13:00	46.4	46.4	46.4	46.4	1
12:59	46.4	46.4	46.4	46.4	1
12:58	46.4	46.4	46.4	46.4	0
12:57	46.4	46.4	46.4	46.4	0
12:56	46.4	46.4	46.4	46.4	1
12:55	46.4	46.4	46.4	46.4	0
12:54	46.4	46.4	46.4	46.4	0
12:53	46.4	46.4	46.4	46.4	1
12:52	46.4	46.4	46.4	46.4	0
12:51	46.4	46.4	46.4	46.4	0
12:50	46.4	46.4	46.4	46.4	0
12:49	46.4	46.4	46.4	46.4	0
12:48	46.4	46.4	46.4	46.4	1
12:47	46.4	46.4	46.4	46.4	0
12:46	46.4	46.4	46.4	46.4	1
12:45	46.4	46.4	46.4	46.4	0
12:44	46.4	46.4	46.4	46.4	0
12:43	46.4	46.4	46.4	46.4	1
12:42	46.4	46.4	46.4	46.4	1
12:41	46.4	46.4	46.4	46.4	0
12:40	46.4	46.4	46.4	46.4	0
12:39	46.4	46.4	46.4	46.4	1
12:38	46.4	46.4	46.4	46.4	0
12:37	46.4	46.4	46.4	46.4	0
12:36	46.4	46.4	46.4	46.4	2
12:35	46.4	46.4	46.4	46.4	2
12:34	46.4	46.4	46.4	46.4	2
12:33	46.4	46.4	46.4	46.4	0
12:32	46.4	46.4	46.4	46.4	0
12:31	46.4	46.4	46.4	46.4	0
12:30	46.4	46.4	46.4	46.4	3
12:29	46.4	46.4	46.4	46.4	0
12:28	46.4	46.4	46.4	46.4	0
12:27	46.4	46.4	46.4	46.4	7
12:26	46.4	46.4	46.4	46.4	0
12:25	46.4	46.4	46.4	46.4	23
12:24	46.4	46.4	46.4	46.4	0
12:23	46.4	46.4	46.4	46.4	2
12:22	46.4	46.4	46.4	46.4	1
12:21	46.4	46.4	46.4	46.4	1
12:20	46.4	46.4	46.4	46.4	25
12:19	46.4	46.4	46.4	46.4	17
12:18	46.4	46.4	46.4	46.4	0
12:17	46.4	46.4	46.4	46.4	9
12:16	46.4	46.4	46.4	46.4	15
12:15	46.4	46.4	46.4	46.4	16
12:14	46.4	46.4	46.4	46.4	0
12:13	46.4	46.4	46.4	46.4	14
12:12	46.4	46.4	46.4	46.4	8
12:11	46.4	46.4	46.4	46.4	0
12:10	46.4	46.4	46.4	46.4	10
12:09	46.4	46.4	46.4	46.4	53
12:08	46.4	46.4	46.4	46.4	0
12:07	46.4	46.4	46.4	46.4	0
12:06	46.4	46.4	46.4	46.4	0
12:05	46.4	46.4	46.4	46.4	4
12:04	46.4	46.4	46.4	46.4	3
12:03	46.4	46.4	46.4	46.4	3
12:02	46.4	46.4	46.4	46.4	1
12:01	46.4	46.4	46.4	46.4	1
12:00	46.4	46.4	46.4	46.4	0
11:59	46.4	46.4	46.4	46.4	0
11:58	46.4	46.4	46.4	46.4	0
11:57	46.4	46.4	46.4	46.4	3
11:56	46.4	46.4	46.4	46.4	0
11:55	46.4	46.4	46.4	46.4	0
11:54	46.4	46.4	46.4	46.4	0
11:53	46.4	46.4	46.4	46.4	0
11:52	46.4	46.4	46.4	46.4	0
11:51	46.4	46.4	46.4	46.4	0
11:50	46.4	46.4	46.4	46.4	1
11:49	46.4	46.4	46.4	46.4	0
11:48	46.4	46.4	46.4	46.4	0
11:47	46.4	46.4	46.4	46.4	0
11:46	46.4	46.4	46.4	46.4	0
11:45	46.4	46.4	46.4	46.4	0
11:44	46.4	46.4	46.4	46.4	1
11:43	46.4	46.4	46.4	46.4	0
11:42	46.4	46.4	46.4	46.4	0
11:41	46.4	46.4	46.4	46.4	2
11:40	46.4	46.4	46.4	46.4	2
11:39	46.4	46.4	46.4	46.4	10
11:38	46.4	46.4	46.4	46.4	1
11:37	46.4	46.4	46.4	46.4	1
11:36	46.4	46.4	46.4	46.4	0
11:35	46.4	46.4	46.4	46.4	2
11:34	46.4	46.4	46.4	46.4	0
11:33	46.4	46.4	46.4	46.4	8
11:32	46.4	46.4	46.4	46.4	3
11:31	46.4	46.4	46.4	46.4	5
11:30	46.4	46.4	46.4	46.4	1
11:29	46.4	46.4	46.4	46.4	4
11:28	46.4	46.4	46.4	46.4	2
11:27	46.4	46.4	46.4	46.4	5
11:26	46.4	46.4	46.4	46.4	1
11:25	46.4	46.4	46.4	46.4	0
11:24	46.4	46.4	46.4	46.4	11
11:23	46.4	46.4	46.4	46.4	0
11:22	46.4	46.4	46.4	46.4	0
11:21	46.4	46.4	46.4	46.4	1
11:20	46.4	46.4	46.4	46.4	0
11:19	46.4	46.4	46.4	46.4	0
11:18	46.4	46.4	46.4	46.4	2
11:17	46.4	46.4	46.4	46.4	20
11:16	46.4	46.4	46.4	46.4	0
11:15	46.4	46.4	46.4	46.4	1
11:14	46.4	46.4	46.4	46.4	9
11:13	46.4	46.4	46.4	46.4	1
11:12	46.4	46.4	46.4	46.4	5
11:11	46.4	46.4	46.4	46.4	3
11:10	46.4	46.4	46.4	46.4	10
11:09	46.4	46.4	46.4	46.4	9
11:08	46.4	46.4	46.4	46.4	0
11:07	46.4	46.4	46.4	46.4	0
11:06	46.4	46.4	46.4	46.4	0
11:05	46.4	46.4	46.4	46.4	0
11:04	46.4	46.4	46.4	46.4	1
11:03	46.4	46.4	46.4	46.4	52
11:02	46.4	46.4	46.4	46.4	0
11:01	46.4	46.4	46.4	46.4	1
11:00	46.4	46.4	46.4	46.4	1
10:59	46.4	46.4	46.4	46.4	0
10:58	46.4	46.4	46.4	46.4	20
10:57	46.4	46.4	46.4	46.4	3
10:56	46.4	46.4	46.4	46.4	6
10:55	46.4	46.4	46.4	46.4	10
10:54	46.4	46.4	46.4	46.4	30
10:53	46.4	46.4	46.4	46.4	6
10:52	46.4	46.4	46.4	46.4	0
10:51	46.4	46.4	46.4	46.4	0
10:50	46.4	46.4	46.4	46.4	1
10:49	46.4	46.4	46.4	46.4	2
10:48	46.4	46.4	46.4	46.4	20
10:47	46.4	46.4	46.4	46.4	3
10:46	46.4	46.4	46.4	46.4	3
10:45	46.4	46.4	46.4	46.4	10
10:44	46.4	46.4	46.4	46.4	24
10:43	46.4	46.4	46.4	46.4	1
10:42	46.4	46.4	46.4	46.4	3
10:41	46.4	46.4	46.4	46.4	5
10:40	46.4	46.4	46.4	46.4	1
10:39	46.4	46.4	46.4	46.4	3
10:38	46.4	46.4	46.4	46.4	0
10:37	46.4	46.4	46.4	46.4	0
10:36	46.4	46.4	46.4	46.4	44
10:35	46.4	46.4	46.4	46.4	11
10:34	46.4	46.4	46.4	46.4	13
10:33	46.4	46.4	46.4	46.4	33
10:32	46.4	46.4	46.4	46.4	72
10:31	46.4	46.4	46.4	46.4	18
10:30	46.4	46.4	46.4	46.4	22
10:29	46.4	46.4	46.4	46.4	10
10:28	46.4	46.4	46.4	46.4	1
10:27	46.4	46.4	46.4	46.4	6
10:26	46.4	46.4	46.4	46.4	61
10:25	46.4	46.4	46.4	46.4	70
10:24	46.4	46.4	46.4	46.4	7
10:23	46.4	46.4	46.4	46.4	21
10:22	46.4	46.4	46.4	46.4	7
10:21	46.4	46.4	46.4	46.4	8
10:20	46.4	46.4	46.4	46.4	111
10:19	46.4	46.4	46.4	46.25	178
10:18	46.4	46.4	46.4	46	932
10:17	46.4	46.4	46.4	46.4	81
10:16	46.4	46.4	46.4	46.4	154
10:15	46.4	46.4	46.4	46.4	1105
10:14	46.4	46	46.4	45.75	1348
10:13	45.9	45.75	45.95	45.7	362
10:12	45.8	45.7	45.8	45.7	99
10:11	45.7	45.75	45.75	45.55	230
10:10	45.75	45.5	45.8	45.3	385
10:09	45.5	45.1	45.5	45.1	199
10:08	45.1	45.15	45.15	45.05	24
10:07	45.2	45.15	45.2	45.15	12
10:06	45.15	45.05	45.15	45.05	21
10:05	45	44.95	45	44.9	31
10:04	44.95	45	45	44.95	17
10:03	45	45.1	45.1	45	32
10:02	45.05	45.05	45.1	45	8
10:01	45.05	45.3	45.3	45.05	54
10:00	45.35	45.5	45.5	45.35	22
09:59	45.5	45.3	45.6	45.3	152
09:58	45.3	45.2	45.3	45.2	31
09:57	45.2	45.3	45.3	45.15	39
09:56	45.3	45.15	45.35	45.15	78
09:55	45.15	45	45.15	44.95	49
09:54	44.95	44.85	44.95	44.8	28
09:53	44.8	44.9	44.9	44.8	8
09:52	44.85	44.85	44.9	44.85	6
09:51	44.85	44.9	44.9	44.85	5
09:50	44.85	44.95	44.95	44.85	22
09:49	44.95	45	45	44.95	14
09:48	45	44.9	45	44.8	34
09:47	44.7	45	45	44.6	125
09:46	45	45.4	45.5	45	67
09:45	45.4	45.55	45.55	45.25	59
09:44	45.6	45.65	45.65	45.55	53
09:43	45.6	45.4	45.65	45.4	247
09:42	45.4	45.1	45.5	45.1	156
09:41	45.1	45.15	45.15	45	75
09:40	45.1	45.1	45.2	45	74
09:39	45.15	45.1	45.2	45	46
09:38	45.1	45.5	45.5	45.05	78
09:37	45.45	45.3	45.65	45.3	258
09:36	45.25	45.25	45.3	45.15	86
09:35	45.2	45.1	45.3	44.9	166
09:34	45.05	45.1	45.2	45	189
09:33	45	44.7	45.1	44.7	241
09:32	44.7	44.6	44.7	44.6	15
09:31	44.55	44.55	44.6	44.55	12
09:30	44.55	44.6	44.7	44.55	25
09:29	44.6	44.6	44.65	44.55	35
09:28	44.6	44.75	44.8	44.6	73
09:27	44.75	44.55	44.8	44.5	121
09:26	44.55	44.9	44.9	44.55	69
09:25	44.9	45	45.05	44.9	20
09:24	44.9	45.15	45.2	44.9	99
09:23	45.15	44.65	45.15	44.65	122
09:22	44.65	44.7	44.8	44.55	85
09:21	44.75	45.25	45.3	44.7	136
09:20	45.25	44.9	45.25	44.8	163
09:19	44.95	45.1	45.15	44.85	164
09:18	45.05	44.5	45.15	44.45	321
09:17	44.7	44.6	45	44.45	338
09:16	44.6	44.15	44.6	43.95	380
09:15	44.2	43.75	44.25	43.65	368
09:14	43.7	43.25	43.7	42.9	139
09:13	43.35	43.7	43.8	43.1	100
09:12	43.85	43.6	44	43.55	259
09:11	43.5	43.1	43.55	43	235
09:10	43	42.8	43.1	42.7	131
09:09	42.7	42.95	42.95	42.55	45
09:08	42.95	42.2	43.1	42.2	216
09:07	42.15	42.2	42.2	42.1	24
09:06	42.15	42.25	42.25	42.15	17
09:05	42.25	42.45	42.45	42.25	27
09:04	42.5	42.6	42.6	42.45	21
09:03	42.6	42.45	42.85	42.45	64
09:02	42.45	42.45	42.5	42.35	27
09:01	42.4	42.35	42.4	42.35	36

指數	19857.42	昨收	20131.74
漲跌	-274.32	高點	20003.00
漲跌幅	-1.36	低點	19848.57
成交金額	3603.52億	成交張數	7522487(張)
5日均價	19794.11	5日均量	9933964(張)
10日均價	20102.54	10日均量	9665312(張)
30日均價	20146.72	30日均量	9019929(張)

上櫃

指數	242.65	昨收	244.93
漲跌	-2.28	高點	244.49
漲跌幅	-0.93	低點	242.57
成交金額	892.63億	成交張數	1803765(張)
5日均價	242.80	5日均量	2023444(張)
10日均價	247.35	10日均量	2169539(張)
30日均價	250.29	30日均量	2137389(張)