成交 |
13.85 |
昨收 |
13.80 |
漲跌 |
0.05 |
開盤 |
14.20 |
漲跌幅 |
0.36% |
最高 |
14.20 |
買進 |
13.85 |
最低 |
13.85 |
賣出 |
13.90 |
單量 |
4 |
漲停價 |
15.15 |
總量 |
16 |
跌停價 |
12.45 |
昨量 |
119 |
委買價 |
委買量 |
委賣價 |
委賣量 |
13.85 |
1 |
13.90 |
5 |
13.80 |
11 |
14.05 |
10 |
13.70 |
1 |
14.10 |
8 |
13.60 |
5 |
14.15 |
15 |
13.15 |
1 |
14.20 |
13 |
時間 |
成交 |
開 |
高 |
低 |
量 |
09:35 | 13.85 | 13.85 | 13.85 | 13.85 | 12 |
09:34 | 13.85 | 13.85 | 13.85 | 13.85 | 0 |
09:33 | 13.85 | 13.85 | 13.85 | 13.85 | 0 |
09:32 | 13.85 | 13.85 | 13.85 | 13.85 | 0 |
09:31 | 13.85 | 13.85 | 13.85 | 13.85 | 0 |
09:30 | 13.85 | 13.85 | 13.85 | 13.85 | 0 |
09:29 | 13.85 | 13.85 | 13.85 | 13.85 | 0 |
09:28 | 13.85 | 13.85 | 13.85 | 13.85 | 0 |
09:27 | 13.85 | 13.85 | 13.85 | 13.85 | 0 |
09:26 | 13.85 | 13.85 | 13.85 | 13.85 | 0 |
09:25 | 13.85 | 13.85 | 13.85 | 13.85 | 0 |
09:24 | 13.85 | 13.85 | 13.85 | 13.85 | 0 |
09:23 | 13.85 | 13.85 | 13.85 | 13.85 | 0 |
09:22 | 13.85 | 13.85 | 13.85 | 13.85 | 0 |
09:21 | 13.85 | 13.85 | 13.85 | 13.85 | 2 |
09:20 | 14.2 | 14.2 | 14.2 | 14.2 | 0 |
09:19 | 14.2 | 14.2 | 14.2 | 14.2 | 0 |
09:18 | 14.2 | 14.2 | 14.2 | 14.2 | 0 |
09:17 | 14.2 | 14.2 | 14.2 | 14.2 | 0 |
09:16 | 14.2 | 14.2 | 14.2 | 14.2 | 0 |
09:15 | 14.2 | 14.2 | 14.2 | 14.2 | 0 |
09:14 | 14.2 | 14.2 | 14.2 | 14.2 | 0 |
09:13 | 14.2 | 14.2 | 14.2 | 14.2 | 0 |
09:12 | 14.2 | 14.2 | 14.2 | 14.2 | 0 |
09:11 | 14.2 | 14.2 | 14.2 | 14.2 | 0 |
09:10 | 14.2 | 14.2 | 14.2 | 14.2 | 0 |
09:09 | 14.2 | 14.2 | 14.2 | 14.2 | 0 |
09:08 | 14.2 | 14.2 | 14.2 | 14.2 | 0 |
09:07 | 14.2 | 14.2 | 14.2 | 14.2 | 0 |
09:06 | 14.2 | 14.2 | 14.2 | 14.2 | 0 |
09:05 | 14.2 | 14.2 | 14.2 | 14.2 | 0 |
09:04 | 14.2 | 14.2 | 14.2 | 14.2 | 0 |
09:03 | 14.2 | 14.2 | 14.2 | 14.2 | 0 |
09:02 | 14.2 | 14.2 | 14.2 | 14.2 | 0 |
09:01 | 14.2 | 14.2 | 14.2 | 14.2 | 2 |
上市
指數 |
20414.06 |
昨收 |
20120.51 |
漲跌 |
293.55 |
高點 |
20427.23 |
漲跌幅 |
1.46 |
低點 |
20235.93 |
成交金額 |
1600.52億 |
成交張數 |
3922175(張) |
5日均價 |
19824.03 |
5日均量 |
8572795(張) |
10日均價 |
19951.36 |
10日均量 |
9517856(張) |
30日均價 |
20151.22 |
30日均量 |
8957504(張) |
上櫃
指數 |
247.98 |
昨收 |
245.36 |
漲跌 |
2.62 |
高點 |
248.27 |
漲跌幅 |
1.07 |
低點 |
245.89 |
成交金額 |
346.17億 |
成交張數 |
672301(張) |
5日均價 |
241.79 |
5日均量 |
1799124(張) |
10日均價 |
245.04 |
10日均量 |
2062034(張) |
30日均價 |
249.84 |
30日均量 |
2094518(張) |