成交	96.10	昨收	99.00
漲跌	-2.90	開盤	97.30
漲跌幅	-2.93%	最高	99.00
買進	96.00	最低	94.30
賣出	96.10	單量	25
漲停價	108.50	總量	23737
跌停價	89.10	昨量	19993

委買價	委買量	委賣價	委賣量
96.00	315	96.10	81
95.90	25	96.20	35
95.80	86	96.30	5
95.70	53	96.40	22
95.60	44	96.50	15

時間	成交	開	高	低	量
13:30	96.1	96.1	96.1	96.1	1929
13:29	96.5	96.5	96.5	96.5	0
13:28	96.5	96.5	96.5	96.5	0
13:27	96.5	96.5	96.5	96.5	0
13:26	96.5	96.5	96.5	96.5	0
13:25	96.5	96.6	96.8	96.5	93
13:24	96.5	96.5	96.6	96.4	125
13:23	96.6	96.5	96.6	96.5	78
13:22	96.5	96.5	96.6	96.5	65
13:21	96.6	96.5	96.6	96.5	48
13:20	96.6	96.5	96.6	96.5	51
13:19	96.6	96.6	96.6	96.5	46
13:18	96.6	96.5	96.6	96.5	53
13:17	96.5	96.5	96.6	96.5	35
13:16	96.5	96.6	96.6	96.5	54
13:15	96.5	96.7	96.7	96.5	131
13:14	96.6	96.8	96.8	96.6	51
13:13	96.7	96.7	96.8	96.7	72
13:12	96.8	96.7	96.8	96.7	37
13:11	96.7	96.8	96.9	96.7	35
13:10	96.8	96.9	96.9	96.8	92
13:09	97	97	97	96.9	72
13:08	96.9	96.9	97	96.9	40
13:07	96.8	96.8	96.9	96.8	49
13:06	96.8	97	97	96.8	47
13:05	97	97	97	96.9	31
13:04	97	97	97	96.9	28
13:03	96.8	97	97.1	96.8	56
13:02	97	97	97.1	97	28
13:01	97.1	96.9	97.1	96.8	105
13:00	96.9	96.9	96.9	96.8	33
12:59	96.9	97	97	96.9	46
12:58	97	96.8	97	96.8	36
12:57	96.8	96.8	96.8	96.8	59
12:56	96.8	96.8	96.9	96.8	35
12:55	96.9	96.9	96.9	96.8	38
12:54	96.9	96.8	96.9	96.8	47
12:53	96.8	97.1	97.2	96.8	265
12:52	97.1	97.1	97.1	97	32
12:51	97.1	97.2	97.2	97.1	72
12:50	97.2	97.2	97.3	97.1	30
12:49	97.2	97.2	97.2	97.1	29
12:48	97.2	97.2	97.2	97.1	40
12:47	97.1	97.1	97.2	97.1	36
12:46	97.1	97.1	97.1	97	25
12:45	97	96.9	97.1	96.9	29
12:44	97	97	97.1	97	51
12:43	97.1	96.9	97.1	96.9	59
12:42	97	97	97	96.9	29
12:41	97	96.9	97	96.8	67
12:40	96.9	96.9	96.9	96.8	24
12:39	96.9	96.8	96.9	96.7	37
12:38	96.8	96.7	96.8	96.6	28
12:37	96.6	96.7	96.8	96.6	38
12:36	96.6	96.8	96.8	96.6	47
12:35	96.7	96.7	96.8	96.6	84
12:34	96.7	96.7	96.7	96.6	51
12:33	96.7	96.6	96.7	96.5	28
12:32	96.6	96.6	96.6	96.5	27
12:31	96.6	96.6	96.6	96.5	25
12:30	96.6	96.6	96.6	96.5	34
12:29	96.6	96.5	96.6	96.4	64
12:28	96.5	96.4	96.5	96.4	24
12:27	96.4	96.4	96.4	96.3	25
12:26	96.3	96.2	96.3	96.2	37
12:25	96.2	96.1	96.3	96.1	29
12:24	96.2	96.1	96.2	96.1	30
12:23	96.2	96.1	96.2	96.1	27
12:22	96	96.1	96.1	96	35
12:21	96	96.2	96.3	96	60
12:20	96.2	96.3	96.3	96.2	16
12:19	96.3	96.4	96.4	96.2	41
12:18	96.3	96.3	96.4	96.3	22
12:17	96.4	96.2	96.4	96.2	39
12:16	96.3	96.3	96.3	96.2	23
12:15	96.3	96.3	96.3	96.2	16
12:14	96.3	96.3	96.3	96.3	12
12:13	96.3	96.3	96.3	96.3	22
12:12	96.3	96.4	96.4	96.2	33
12:11	96.3	96.3	96.4	96.3	76
12:10	96.3	96.3	96.3	96.2	18
12:09	96.3	96.3	96.3	96.3	24
12:08	96.2	96.2	96.3	96.2	34
12:07	96.2	96.1	96.3	96.1	17
12:06	96.1	96.2	96.2	96.1	21
12:05	96.2	96.2	96.2	96.1	31
12:04	96.2	96.1	96.2	96.1	21
12:03	96.1	96.1	96.1	96	49
12:02	96.1	96.2	96.2	96.1	30
12:01	96.2	96.2	96.2	96.1	11
12:00	96.2	96.2	96.2	96.1	12
11:59	96.2	96.2	96.2	96.2	29
11:58	96.2	96.2	96.2	96.1	34
11:57	96.2	96.3	96.3	96.2	41
11:56	96.3	96.3	96.3	96.2	16
11:55	96.3	96.1	96.3	96.1	67
11:54	96.1	96	96.1	95.9	26
11:53	96	96	96	95.9	29
11:52	96	96	96	95.9	25
11:51	96	96	96	95.9	7
11:50	96	95.9	96	95.8	48
11:49	95.9	95.9	96	95.8	36
11:48	95.9	95.9	96	95.9	10
11:47	96	95.7	96	95.7	163
11:46	95.8	95.9	96	95.7	184
11:45	95.9	96.1	96.2	95.8	118
11:44	96.1	96.1	96.2	96.1	22
11:43	96	96	96.1	96	50
11:42	96	95.9	96	95.8	44
11:41	95.8	95.8	95.8	95.7	52
11:40	95.8	95.8	95.8	95.7	15
11:39	95.8	95.7	95.8	95.7	20
11:38	95.8	95.9	95.9	95.7	28
11:37	95.8	96.1	96.1	95.8	57
11:36	96.1	96	96.1	96	18
11:35	96	96.1	96.2	96	33
11:34	96.1	96.1	96.2	95.9	63
11:33	96.1	96	96.1	95.9	52
11:32	96.1	96.3	96.3	95.9	86
11:31	96.3	96.1	96.3	96.1	69
11:30	96.1	96	96.1	96	64
11:29	95.9	95.6	96	95.5	64
11:28	95.5	95.9	95.9	95.5	168
11:27	95.8	95.8	95.8	95.7	33
11:26	95.8	95.8	95.8	95.7	15
11:25	95.7	95.6	95.8	95.6	24
11:24	95.7	95.7	95.7	95.6	54
11:23	95.7	95.7	95.7	95.6	43
11:22	95.7	95.7	95.7	95.7	28
11:21	95.7	95.5	95.7	95.4	44
11:20	95.5	95.5	95.5	95.4	18
11:19	95.5	95.6	95.7	95.4	40
11:18	95.5	95.4	95.6	95.4	15
11:17	95.4	95.7	95.7	95.4	155
11:16	95.7	95.6	95.7	95.5	44
11:15	95.6	95.6	95.7	95.5	108
11:14	95.6	95.6	95.6	95.6	27
11:13	95.6	95.5	95.6	95.5	36
11:12	95.5	95.4	95.5	95.4	27
11:11	95.3	95.3	95.5	95.3	36
11:10	95.4	95.1	95.4	95.1	65
11:09	95.2	95.2	95.2	95.1	33
11:08	95.3	95.1	95.3	95	48
11:07	95.1	94.9	95.1	94.8	75
11:06	95	94.7	95.1	94.7	192
11:05	94.7	94.4	94.7	94.4	50
11:04	94.5	94.4	94.5	94.3	52
11:03	94.4	94.4	94.6	94.4	67
11:02	94.5	94.5	94.5	94.3	173
11:01	94.5	94.5	94.6	94.5	70
11:00	94.6	94.6	94.8	94.5	126
10:59	94.7	95	95	94.6	259
10:58	95	95	95.1	95	478
10:57	95	95.3	95.3	95	132
10:56	95.1	95.2	95.3	95.1	93
10:55	95.2	95.3	95.3	95.2	35
10:54	95.3	95.4	95.4	95.2	46
10:53	95.4	95.4	95.4	95.2	59
10:52	95.3	95.2	95.3	95.1	123
10:51	95.2	95.2	95.3	95.2	115
10:50	95.2	95.3	95.3	95.2	77
10:49	95.2	95.4	95.5	95.2	103
10:48	95.4	95.6	95.7	95.4	259
10:47	95.6	95.6	95.7	95.6	81
10:46	95.6	95.8	95.8	95.6	130
10:45	95.9	95.8	95.9	95.7	23
10:44	95.8	96.1	96.1	95.7	142
10:43	96	96.1	96.1	96	24
10:42	96	96	96.2	96	32
10:41	96	96.1	96.1	96	26
10:40	96.1	95.9	96.1	95.8	61
10:39	95.9	95.8	95.9	95.7	67
10:38	95.7	95.7	95.8	95.7	54
10:37	95.7	95.8	95.8	95.7	36
10:36	95.8	95.8	95.9	95.8	41
10:35	95.8	95.9	95.9	95.8	39
10:34	95.9	96	96	95.9	40
10:33	96	96	96	95.9	17
10:32	96	96	96	96	68
10:31	96	96.1	96.1	96	34
10:30	96.1	96.1	96.3	96	64
10:29	96.1	96.1	96.2	96.1	39
10:28	96.1	95.8	96.1	95.8	69
10:27	95.9	95.9	95.9	95.8	57
10:26	95.8	95.8	95.9	95.8	44
10:25	95.9	95.8	95.9	95.7	56
10:24	95.8	95.7	95.8	95.7	88
10:23	95.7	95.8	95.9	95.7	66
10:22	95.9	95.9	95.9	95.8	26
10:21	95.8	95.9	96	95.8	65
10:20	95.9	96	96	95.8	50
10:19	96	95.9	96	95.7	65
10:18	96	96.1	96.2	95.8	661
10:17	96.1	96.1	96.2	96.1	63
10:16	96.1	96.2	96.3	96.1	107
10:15	96.2	96.3	96.3	96.2	37
10:14	96.2	96.3	96.4	96.2	79
10:13	96.3	96.4	96.5	96.3	43
10:12	96.4	96.3	96.4	96.2	50
10:11	96.2	96.5	96.5	96.2	92
10:10	96.5	96.4	96.5	96.4	31
10:09	96.5	96.4	96.5	96.4	16
10:08	96.4	96.5	96.6	96.4	116
10:07	96.5	96.5	96.6	96.5	30
10:06	96.5	96.2	96.6	96.2	154
10:05	96.2	96.5	96.5	96.2	160
10:04	96.5	96.7	96.7	96.4	231
10:03	96.7	96.6	96.7	96.6	40
10:02	96.6	96.7	96.7	96.6	25
10:01	96.8	96.6	96.8	96.6	38
10:00	96.6	96.6	96.7	96.5	47
09:59	96.5	96.7	96.7	96.5	85
09:58	96.7	96.7	96.8	96.6	46
09:57	96.8	96.9	97	96.8	90
09:56	96.9	96.7	96.9	96.7	44
09:55	96.7	96.6	96.8	96.6	63
09:54	96.7	96.5	96.8	96.4	91
09:53	96.5	96.4	96.5	96.4	92
09:52	96.5	96.6	96.6	96.4	91
09:51	96.5	96.8	96.9	96.5	265
09:50	96.8	96.8	96.9	96.8	76
09:49	96.9	96.9	96.9	96.7	70
09:48	96.9	96.7	96.9	96.7	43
09:47	96.7	96.8	96.8	96.7	40
09:46	96.8	96.5	96.8	96.5	99
09:45	96.5	96.8	96.8	96.5	314
09:44	96.7	96.7	96.9	96.7	85
09:43	96.7	96.7	96.9	96.7	64
09:42	96.6	97.1	97.2	96.6	500
09:41	97.1	97.1	97.2	97	123
09:40	97.2	97	97.2	97	28
09:39	97	96.9	97	96.9	56
09:38	97	97.1	97.1	96.9	44
09:37	97	96.9	97.1	96.8	214
09:36	96.9	97.1	97.1	96.9	156
09:35	97.1	97.1	97.2	97	68
09:34	97.2	97.1	97.2	97.1	48
09:33	97.1	97.1	97.2	97	42
09:32	97.2	96.8	97.3	96.8	170
09:31	96.8	97.1	97.3	96.7	320
09:30	97.2	97.3	97.4	96.8	897
09:29	97.3	97.6	97.7	97.3	198
09:28	97.6	97.8	97.9	97.5	67
09:27	97.7	97.5	97.7	97.5	102
09:26	97.6	97.3	97.9	97.3	151
09:25	97.4	97.9	98	97.4	442
09:24	97.9	98.3	98.3	97.9	99
09:23	98.3	98	98.3	97.9	107
09:22	98	98.1	98.1	98	97
09:21	98.1	98.3	98.4	98	205
09:20	98.3	98.4	98.4	98.3	44
09:19	98.4	98.1	98.4	98.1	122
09:18	98.1	98.2	98.2	98	37
09:17	98	98	98.2	97.9	135
09:16	97.8	98.4	98.5	97.6	387
09:15	98.4	98.4	98.6	98.4	29
09:14	98.5	98.5	98.8	98.3	104
09:13	98.5	98.1	98.5	97.9	88
09:12	98.2	98.5	98.7	97.9	370
09:11	98.6	98.4	98.6	98.3	167
09:10	98.5	98.5	98.5	98.3	139
09:09	98.5	98.6	98.7	98.5	108
09:08	98.6	98.7	98.7	98.6	48
09:07	98.7	99	99	98.7	89
09:06	98.8	98.9	98.9	98.5	183
09:05	98.9	98.6	98.9	98.6	121
09:04	98.6	98.6	98.8	98.3	209
09:03	98.6	98.4	98.7	98.3	174
09:02	98.4	98	98.5	97.8	125
09:01	97.6	97.3	98.4	97.1	596

指數	19527.12	昨收	20301.20
漲跌	-774.08	高點	19992.06
漲跌幅	-3.81	低點	19291.88
成交金額	7059.00億	成交張數	14122522(張)
5日均價	20320.57	5日均量	9389757(張)
10日均價	20467.11	10日均量	8878833(張)
30日均價	20147.89	30日均量	8858009(張)

上櫃

指數	242.42	昨收	250.68
漲跌	-8.26	高點	250.02
漲跌幅	-3.30	低點	238.51
成交金額	1361.00億	成交張數	2780038(張)
5日均價	251.09	5日均量	2233754(張)
10日均價	253.18	10日均量	2299309(張)
30日均價	251.60	30日均量	2259261(張)