成交	101.50	昨收	105.00
漲跌	-3.50	開盤	100.50
漲跌幅	-3.33%	最高	103.00
買進	101.00	最低	99.20
賣出	101.50	單量	1
漲停價	115.50	總量	9735
跌停價	94.50	昨量	7489

委買價	委買量	委賣價	委賣量
101.00	262	101.50	182
100.50	417	102.00	264
100.00	906	102.50	287
99.90	79	103.00	319
99.80	91	103.50	128

時間	成交	開	高	低	量
13:30	101.5	101.5	101.5	101.5	398
13:29	101.5	101.5	101.5	101.5	0
13:28	101.5	101.5	101.5	101.5	0
13:27	101.5	101.5	101.5	101.5	0
13:26	101.5	101.5	101.5	101.5	0
13:25	101.5	101.5	101.5	101	191
13:24	101	101.5	101.5	101	85
13:23	101.5	101.5	101.5	101	22
13:22	101.5	101.5	101.5	101	18
13:21	101.5	101.5	101.5	101	9
13:20	101	101.5	101.5	101	13
13:19	101.5	101.5	101.5	101.5	5
13:18	101.5	101.5	101.5	101.5	6
13:17	101	101.5	101.5	101	10
13:16	101	101.5	101.5	101	8
13:15	101.5	101.5	101.5	101.5	6
13:14	101	101.5	101.5	101	9
13:13	101	101.5	101.5	101	11
13:12	101	101.5	101.5	101	10
13:11	101.5	101.5	101.5	101.5	3
13:10	101	101.5	101.5	101	4
13:09	101	101.5	101.5	101	6
13:08	101	101.5	101.5	101	8
13:07	101	101.5	101.5	101	7
13:06	101	101.5	101.5	101	9
13:05	101	101.5	101.5	101	14
13:04	101	101.5	101.5	101	6
13:03	101	101.5	101.5	101	6
13:02	101.5	101.5	101.5	101	7
13:01	101.5	101.5	101.5	101	4
13:00	101.5	101.5	101.5	101.5	5
12:59	101	101.5	101.5	101	13
12:58	101.5	101.5	101.5	101	7
12:57	101	101.5	101.5	101	5
12:56	101	101.5	101.5	101	5
12:55	101.5	101.5	101.5	101.5	2
12:54	101	101.5	101.5	101	10
12:53	101	101.5	101.5	101	6
12:52	101	101.5	101.5	101	3
12:51	101.5	101.5	101.5	101.5	3
12:50	101.5	101.5	101.5	101	10
12:49	101	101.5	101.5	101	12
12:48	101	101.5	101.5	101	8
12:47	101.5	101.5	101.5	101.5	15
12:46	101.5	101.5	101.5	101	4
12:45	101.5	101.5	101.5	101.5	4
12:44	101	101.5	101.5	101	6
12:43	101	101.5	101.5	101	3
12:42	101	101.5	101.5	101	7
12:41	101	101.5	101.5	101	6
12:40	101.5	101.5	101.5	101.5	2
12:39	101	101.5	101.5	101	4
12:38	101.5	101.5	101.5	101	5
12:37	101	101.5	101.5	101	4
12:36	101	101.5	101.5	101	7
12:35	101	101.5	101.5	101	12
12:34	101	101.5	101.5	101	51
12:33	101	101	101.5	101	9
12:32	101	101.5	101.5	101	31
12:31	101	101.5	101.5	101	3
12:30	101.5	101.5	101.5	101.5	2
12:29	101	101.5	101.5	101	10
12:28	101	101.5	101.5	101	28
12:27	101	101.5	101.5	101	16
12:26	101	101.5	101.5	101	5
12:25	101.5	101.5	101.5	101.5	3
12:24	101	101.5	101.5	101	4
12:23	101.5	101.5	101.5	101	7
12:22	101	101.5	101.5	101	8
12:21	101	101.5	101.5	101	5
12:20	101.5	101.5	101.5	101	7
12:19	101	101.5	101.5	101	6
12:18	101	101.5	101.5	101	6
12:17	101.5	101.5	101.5	101.5	7
12:16	101.5	101.5	101.5	101	4
12:15	101.5	101.5	101.5	101.5	2
12:14	101	101.5	101.5	101	7
12:13	101	101.5	101.5	101	8
12:12	101	101.5	101.5	101	3
12:11	101.5	101.5	101.5	101.5	2
12:10	101.5	101.5	101.5	101.5	3
12:09	101	101.5	101.5	101	5
12:08	101.5	101.5	101.5	101.5	2
12:07	101	101.5	101.5	101	3
12:06	101	101.5	101.5	101	4
12:05	101	101.5	101.5	101	3
12:04	101	101.5	101.5	101	3
12:03	101	101.5	101.5	101	12
12:02	101	101.5	101.5	101	17
12:01	101	101.5	101.5	101	6
12:00	101.5	101.5	101.5	101.5	2
11:59	101	101.5	101.5	101	41
11:58	101	101.5	101.5	101	20
11:57	101.5	101.5	101.5	101.5	2
11:56	101	101.5	101.5	101	2
11:55	101	101	101	101	2
11:54	101.5	101	101.5	101	6
11:53	101	101	101	101	4
11:52	101	101	101	101	1
11:51	101	101	101	101	1
11:50	101	101	101	101	1
11:49	101	101	101	101	26
11:48	101	101	101.5	101	4
11:47	101.5	101.5	101.5	101.5	1
11:46	101.5	101.5	101.5	101.5	1
11:45	101	101	101	101	2
11:44	101.5	101	101.5	101	2
11:43	101	101	101	101	2
11:42	101	101	101	101	45
11:41	101	101.5	101.5	101	5
11:40	101	101	101	101	1
11:39	101	101	101	101	2
11:38	101	101	101	101	4
11:37	101	101	101	101	152
11:36	101	101	101	101	36
11:35	101	100.5	101	100.5	6
11:34	101	101	101	101	2
11:33	101	101	101	101	3
11:32	100.5	101	101	100.5	5
11:31	101	101	101	101	2
11:30	101	101	101	101	2
11:29	101	101	101	101	12
11:28	101	101	101	101	4
11:27	100.5	100.5	100.5	100.5	2
11:26	100.5	100.5	101	100.5	4
11:25	101	101	101	101	1
11:24	100.5	101	101	100.5	2
11:23	100.5	100.5	100.5	100.5	8
11:22	100.5	101	101	100.5	2
11:21	101	101	101	101	2
11:20	100.5	100.5	100.5	100.5	1
11:19	101	101	101	101	0
11:18	101	100.5	101	100.5	6
11:17	100.5	100.5	100.5	100.5	0
11:16	100.5	100.5	100.5	100.5	1
11:15	101	101	101	101	0
11:14	101	100.5	101	100.5	4
11:13	100.5	100.5	100.5	100.5	1
11:12	100.5	101	101	100.5	5
11:11	100.5	100.5	100.5	100.5	2
11:10	100.5	100.5	100.5	100.5	0
11:09	100.5	100.5	100.5	100.5	1
11:08	100.5	100.5	100.5	100.5	11
11:07	100.5	100.5	100.5	100.5	6
11:06	101	100.5	101	100.5	8
11:05	100.5	100.5	100.5	100.5	1
11:04	100.5	100.5	100.5	100.5	1
11:03	100.5	100.5	100.5	100.5	1
11:02	100.5	100.5	100.5	100.5	5
11:01	100.5	100.5	100.5	100.5	1
11:00	100.5	100.5	100.5	100.5	0
10:59	100.5	100.5	100.5	100.5	3
10:58	100.5	100.5	100.5	100.5	1
10:57	100.5	101	101	100.5	7
10:56	100.5	101	101	100.5	19
10:55	100.5	100.5	100.5	100.5	5
10:54	100.5	100.5	100.5	100.5	2
10:53	100.5	100.5	100.5	100.5	1
10:52	101	100.5	101	100.5	3
10:51	100.5	100.5	100.5	100.5	3
10:50	100.5	100.5	100.5	100.5	1
10:49	100.5	100.5	100.5	100.5	2
10:48	100.5	100.5	100.5	100.5	1
10:47	100.5	100.5	100.5	100.5	1
10:46	100.5	100.5	100.5	100.5	2
10:45	100.5	100.5	100.5	100.5	0
10:44	100.5	100.5	100.5	100.5	1
10:43	100.5	100.5	100.5	100.5	0
10:42	100.5	100.5	100.5	100.5	3
10:41	100.5	100.5	100.5	100.5	2
10:40	100.5	100.5	100.5	100.5	1
10:39	100.5	100.5	100.5	100.5	1
10:38	101	100.5	101	100.5	12
10:37	100.5	100.5	100.5	100.5	2
10:36	100.5	100.5	100.5	100.5	2
10:35	100.5	100.5	100.5	100.5	2
10:34	100.5	100.5	100.5	100.5	0
10:33	100.5	100.5	100.5	100.5	2
10:32	101	101	101	101	1
10:31	100.5	100.5	100.5	100.5	1
10:30	101	100.5	101	100.5	2
10:29	100.5	100.5	100.5	100.5	4
10:28	100.5	100.5	100.5	100.5	6
10:27	100.5	100.5	100.5	100.5	0
10:26	100.5	100.5	100.5	100.5	1
10:25	100.5	100.5	100.5	100.5	2
10:24	100.5	100.5	100.5	100.5	1
10:23	100.5	100.5	100.5	100.5	0
10:22	100.5	100.5	100.5	100.5	3
10:21	100.5	101	101	100.5	2
10:20	100.5	100.5	100.5	100.5	2
10:19	100.5	100.5	100.5	100.5	0
10:18	100.5	100.5	100.5	100.5	1
10:17	101	101	101	101	1
10:16	100.5	100.5	101	100.5	21
10:15	101	100.5	101	100.5	8
10:14	100.5	100.5	101	100.5	19
10:13	100.5	100.5	100.5	100.5	0
10:12	100.5	100.5	100.5	100.5	1
10:11	100.5	100.5	100.5	100.5	0
10:10	100.5	100.5	100.5	100.5	12
10:09	101	101	101	101	0
10:08	101	101	101	101	1
10:07	100.5	100.5	100.5	100.5	9
10:06	100.5	100.5	100.5	100.5	1
10:05	101	101	101	101	0
10:04	101	100.5	101	100.5	2
10:03	100.5	100.5	100.5	100.5	1
10:02	100.5	100.5	100.5	100.5	1
10:01	101	101	101	101	1
10:00	100.5	100.5	100.5	100.5	0
09:59	100.5	100.5	100.5	100.5	1
09:58	100.5	100.5	100.5	100.5	2
09:57	100.5	100.5	100.5	100.5	1
09:56	100.5	101	101	100.5	3
09:55	100.5	100.5	100.5	100.5	2
09:54	100.5	100.5	100.5	100.5	5
09:53	100.5	100.5	100.5	100.5	1
09:52	100.5	100.5	100.5	100.5	5
09:51	101	101	101	101	1
09:50	101	101	101	101	0
09:49	101	101	101	101	2
09:48	101	101	101	101	1
09:47	101	101	101	101	2
09:46	101	101	101	101	0
09:45	101	101	101	101	2
09:44	101	101	101	101	6
09:43	101	101	101	101	1
09:42	100.5	100.5	100.5	100.5	0
09:41	100.5	101	101	100.5	34
09:40	101	101	101	101	0
09:39	101	101	101	101	7
09:38	101	101	101	101	0
09:37	101	101	101	101	8
09:36	101	101	101	101	1
09:35	101.5	101.5	101.5	101.5	0
09:34	101.5	101	101.5	101	2
09:33	101	101	101	101	1
09:32	101	101	101	101	0
09:31	101	101	101	101	0
09:30	101	101	101	101	0
09:29	101	101	101	101	17
09:28	101	101	101	101	54
09:27	101	101	101	101	11
09:26	101	101	101	101	2
09:25	101	100.5	101	100.5	2
09:24	100.5	100.5	100.5	100.5	7
09:23	101	101	101	101	1
09:22	101	101	101	101	2
09:21	100.5	100.5	100.5	100.5	2
09:20	100.5	100.5	100.5	100.5	6
09:19	100.5	100.5	100.5	100.5	3
09:18	100.5	101	101	100.5	2
09:17	101	101	101	101	65
09:16	101	101	101	101	4
09:15	101.5	101	101.5	101	19
09:14	101	101	101	101	16
09:13	101	101	101.5	101	38
09:12	101	101	101	101	25
09:11	101	101	101	101	3
09:10	101	101	101	101	1
09:09	101.5	101.5	101.5	101.5	2
09:08	101	101	101	101	2
09:07	101.5	101.5	101.5	101.5	0
09:06	101.5	101	101.5	101	5
09:05	101	101	101	101	21
09:04	101	101	101	101	3
09:03	101.5	101.5	101.5	101.5	2
09:02	101	101	101	101	6
09:01	101.5	101.5	101.5	101	50

指數	21097.43	昨收	22092.21
漲跌	-994.78	高點	21574.65
漲跌幅	-4.50	低點	20922.17
成交金額	4345.82億	成交張數	10212268(張)
5日均價	22233.58	5日均量	7299290(張)
10日均價	22213.78	10日均量	7582669(張)
30日均價	21963.33	30日均量	8803080(張)

上櫃

指數	262.30	昨收	270.86
漲跌	-8.56	高點	268.50
漲跌幅	-3.16	低點	256.64
成交金額	1148.29億	成交張數	2360062(張)
5日均價	272.79	5日均量	2436674(張)
10日均價	271.59	10日均量	2359306(張)
30日均價	262.75	30日均量	2412829(張)