成交	107.00	昨收	103.50
漲跌	3.50	開盤	104.00
漲跌幅	3.38%	最高	107.50
買進	106.50	最低	104.00
賣出	107.00	單量	33
漲停價	113.50	總量	10815
跌停價	93.20	昨量	5210

委買價	委買量	委賣價	委賣量
106.50	197	107.00	72
106.00	472	107.50	780
105.50	305	108.00	1114
105.00	463	108.50	329
104.50	179	109.00	769

時間	成交	開	高	低	量
13:30	107	107	107	107	1045
13:29	107	107	107	107	0
13:28	107	107	107	107	0
13:27	107	107	107	107	0
13:26	107	107	107	107	0
13:25	107	107	107	106.5	61
13:24	106.5	107.5	107.5	106.5	215
13:23	107.5	107.5	107.5	107	86
13:22	107.5	107.5	107.5	107	33
13:21	107.5	107.5	107.5	107	26
13:20	107.5	107	107.5	107	23
13:19	107	107.5	107.5	107	18
13:18	107	107.5	107.5	107	10
13:17	107	107.5	107.5	107	18
13:16	107	107.5	107.5	107	32
13:15	107	107.5	107.5	107	23
13:14	107.5	107.5	107.5	107	33
13:13	107	107.5	107.5	107	11
13:12	107	107	107.5	107	46
13:11	107	107	107	106.5	152
13:10	107	107	107	107	104
13:09	107	107	107	107	89
13:08	107	107	107	107	76
13:07	107	107	107	106.5	36
13:06	107	107	107	106.5	9
13:05	107	106.5	107	106.5	8
13:04	107	107	107	106.5	9
13:03	106.5	107	107	106.5	19
13:02	106.5	107	107	106.5	5
13:01	107	107	107	106.5	14
13:00	107	107	107	107	9
12:59	107	107	107	107	6
12:58	107	107	107	106.5	9
12:57	107	107	107	107	5
12:56	107	107	107	106.5	7
12:55	107	107	107	107	8
12:54	107	107	107	107	4
12:53	107	106.5	107	106.5	6
12:52	107	107	107	107	57
12:51	107	107	107	107	34
12:50	107	107	107	107	3
12:49	107	107	107	107	5
12:48	107	107	107	106.5	5
12:47	107	107	107	106.5	10
12:46	107	107	107	106.5	7
12:45	107	107	107	106.5	11
12:44	107	107	107	107	3
12:43	107	107	107	107	5
12:42	107	107	107	106.5	11
12:41	107	107	107.5	106.5	41
12:40	107.5	107	107.5	107	39
12:39	107	107	107	107	46
12:38	107	107	107	106.5	31
12:37	107	107	107.5	106.5	281
12:36	107.5	107.5	107.5	107	16
12:35	107	107.5	107.5	107	7
12:34	107.5	107.5	107.5	107	8
12:33	107	107.5	107.5	107	26
12:32	107.5	107.5	107.5	107	47
12:31	107.5	107	107.5	107	41
12:30	107	107	107.5	107	140
12:29	107.5	107.5	107.5	107	9
12:28	107	107.5	107.5	107	13
12:27	107	107.5	107.5	107	19
12:26	107.5	107	107.5	107	18
12:25	107	107.5	107.5	107	29
12:24	107.5	107	107.5	107	14
12:23	107.5	107	107.5	107	15
12:22	107	107	107.5	106.5	395
12:21	107	107	107	107	302
12:20	107	107	107	107	16
12:19	107	107	107	107	10
12:18	107	107	107	106.5	33
12:17	107	107	107	106.5	28
12:16	106.5	107	107	106.5	13
12:15	107	107	107	107	26
12:14	107	106.5	107	106.5	553
12:13	106.5	106.5	106.5	106	23
12:12	106.5	106.5	106.5	106	21
12:11	106.5	106	106.5	106	9
12:10	106	106	106.5	106	3
12:09	106.5	106.5	106.5	106.5	2
12:08	106.5	106.5	106.5	106.5	1
12:07	106	106.5	106.5	106	4
12:06	106.5	106.5	106.5	106.5	52
12:05	106	106.5	106.5	106	3
12:04	106.5	106.5	106.5	106	159
12:03	106.5	106.5	106.5	106.5	2
12:02	106	106.5	106.5	106	67
12:01	106.5	106	106.5	106	3
12:00	106	106	106.5	106	8
11:59	106.5	106	106.5	106	8
11:58	106.5	106.5	106.5	106.5	3
11:57	106	106	106.5	106	7
11:56	106	106	106.5	106	9
11:55	106	106.5	106.5	106	9
11:54	106	106.5	106.5	106	3
11:53	106.5	106.5	106.5	106.5	14
11:52	106.5	106.5	106.5	106	12
11:51	106.5	106.5	106.5	106.5	51
11:50	106.5	106.5	106.5	106.5	152
11:49	106.5	106.5	106.5	106.5	3
11:48	106.5	106	106.5	106	10
11:47	106.5	106	106.5	106	19
11:46	106	106	106.5	106	22
11:45	106	106	106	106	12
11:44	106	106.5	106.5	106	20
11:43	106	106	106	106	12
11:42	106	106.5	106.5	106	6
11:41	106	106	106.5	106	22
11:40	106	106	106.5	106	70
11:39	106	106	106	106	0
11:38	106	105.5	106	105.5	17
11:37	106	106	106	106	29
11:36	106	106	106.5	105.5	48
11:35	106	106	106	106	18
11:34	106	106.5	106.5	106	5
11:33	106	106.5	106.5	106	6
11:32	106.5	106.5	106.5	106.5	4
11:31	106.5	106	106.5	106	97
11:30	106	106.5	106.5	106	44
11:29	106	106	106	106	9
11:28	106	106	106.5	106	15
11:27	106	106	106.5	106	55
11:26	106	106.5	106.5	106	15
11:25	106	106.5	106.5	106	2
11:24	106	106.5	106.5	106	2
11:23	106	106	106	106	7
11:22	106	106	106.5	106	10
11:21	106	106	106.5	106	62
11:20	106	106.5	106.5	106	7
11:19	106	106.5	106.5	106	14
11:18	106.5	106.5	106.5	106.5	4
11:17	106.5	106	106.5	106	11
11:16	106.5	106	106.5	106	238
11:15	106	106	106	106	12
11:14	106	106	106	106	12
11:13	106	106	106	106	14
11:12	106	105.5	106	105.5	3
11:11	105.5	106	106	105.5	2
11:10	106	106	106	106	1
11:09	105.5	105.5	105.5	105.5	0
11:08	105.5	105.5	106	105.5	6
11:07	105.5	106	106	105.5	3
11:06	106	106	106	106	1
11:05	106	106	106	106	2
11:04	106	106	106	106	1
11:03	106	106	106	106	2
11:02	106	106	106	106	2
11:01	105.5	105.5	105.5	105.5	14
11:00	105.5	105.5	106	105.5	4
10:59	105.5	105.5	105.5	105.5	1
10:58	106	105.5	106	105.5	16
10:57	105.5	105.5	105.5	105.5	1
10:56	106	106	106	106	1
10:55	106	106	106	106	2
10:54	106	106	106	106	4
10:53	105.5	106	106.5	105.5	281
10:52	106	106	106.5	106	73
10:51	106	106	106.5	106	6
10:50	106.5	106	106.5	106	20
10:49	106	106	106.5	106	9
10:48	106.5	106	106.5	106	3
10:47	106.5	106	106.5	106	4
10:46	106.5	106.5	106.5	106	9
10:45	106.5	106.5	106.5	106	5
10:44	106.5	106	106.5	106	37
10:43	106.5	106.5	106.5	106.5	15
10:42	106.5	106.5	106.5	106	34
10:41	106.5	106	106.5	106	416
10:40	106	106	106	106	16
10:39	106	106	106	106	13
10:38	106	106	106	106	5
10:37	106	106	106	106	6
10:36	106	105.5	106	105.5	93
10:35	105.5	105.5	105.5	105.5	17
10:34	105.5	105.5	105.5	105.5	6
10:33	105.5	105	105.5	105	6
10:32	105.5	105.5	105.5	105.5	13
10:31	105.5	105.5	105.5	105.5	0
10:30	105.5	105.5	105.5	105	7
10:29	105.5	105.5	105.5	105.5	3
10:28	105.5	105.5	105.5	105.5	1
10:27	105	105	105	105	1
10:26	105	105.5	105.5	105	6
10:25	105.5	105.5	105.5	105.5	3
10:24	105.5	105.5	105.5	105.5	1
10:23	105.5	105.5	105.5	105.5	0
10:22	105.5	105.5	105.5	105	9
10:21	105.5	105.5	105.5	105.5	0
10:20	105.5	105.5	105.5	105.5	1
10:19	105.5	105.5	105.5	105	5
10:18	105.5	105	105.5	105	3
10:17	105	105	105	105	4
10:16	105.5	105	105.5	105	3
10:15	105	105.5	105.5	105	5
10:14	105	105.5	105.5	105	16
10:13	105.5	105.5	105.5	105.5	3
10:12	105.5	105.5	105.5	105.5	1
10:11	105.5	105.5	105.5	105.5	7
10:10	105	105	105	105	0
10:09	105	105	105	105	0
10:08	105	105	105.5	105	8
10:07	105	105	105	105	0
10:06	105	105	105	105	1
10:05	105.5	105.5	105.5	105.5	2
10:04	105.5	105.5	105.5	105.5	4
10:03	105.5	105.5	105.5	105.5	6
10:02	105.5	105.5	105.5	105.5	1
10:01	105.5	105.5	105.5	105.5	26
10:00	105.5	106	106	105.5	6
09:59	105	105.5	105.5	105	42
09:58	105.5	106	106	105.5	14
09:57	105.5	105.5	106	105.5	8
09:56	105.5	105.5	105.5	105.5	41
09:55	105.5	105.5	105.5	105.5	65
09:54	105.5	105	105.5	105	4
09:53	105	105	105	105	5
09:52	105	105	105	105	2
09:51	105	105	105	105	4
09:50	105	105	105	105	6
09:49	105	105	105	105	8
09:48	105	105.5	105.5	105	210
09:47	105.5	105.5	105.5	105.5	2
09:46	105.5	105.5	105.5	105.5	6
09:45	106	106	106	106	4
09:44	106	106	106	106	4
09:43	106	106	106	106	5
09:42	106	106	106	106	7
09:41	106	106	106	105.5	62
09:40	106	106	106	106	8
09:39	106	106	106	106	19
09:38	106	106	106	106	16
09:37	106	106.5	106.5	105.5	161
09:36	106	106	106.5	106	222
09:35	106	105.5	106	105.5	339
09:34	106	105.5	106	105.5	688
09:33	105	105	105	105	6
09:32	105	105	105	105	3
09:31	105.5	105	105.5	105	7
09:30	105	105	105	105	6
09:29	105.5	105.5	105.5	105.5	2
09:28	105.5	105	105.5	105	24
09:27	105	105	105.5	105	23
09:26	105.5	105.5	105.5	105	11
09:25	105.5	105	105.5	105	38
09:24	105.5	105	105.5	105	622
09:23	105	105	105	104.5	6
09:22	104.5	104.5	104.5	104.5	13
09:21	104.5	104.5	104.5	104.5	6
09:20	104.5	104.5	104.5	104.5	7
09:19	105	104.5	105	104.5	6
09:18	104.5	104.5	105	104.5	16
09:17	104.5	104.5	105	104.5	5
09:16	104.5	104.5	105	104.5	6
09:15	104.5	105	105	104.5	5
09:14	105	105	105	105	2
09:13	105	104.5	105	104.5	4
09:12	105	104.5	105	104.5	102
09:11	105	105	105	105	1
09:10	105	105	105	104.5	7
09:09	105	105	105	104.5	8
09:08	105	105	105	104.5	14
09:07	105	104.5	105	104.5	13
09:06	104.5	105	105	104.5	14
09:05	105	104.5	105	104	232
09:04	104.5	104.5	104.5	104.5	8
09:03	104.5	104.5	104.5	104	42
09:02	104.5	104.5	104.5	104	39
09:01	104	104	104	104	79

指數	22904.32	昨收	22555.66
漲跌	348.66	高點	23019.04
漲跌幅	1.55	低點	22799.53
成交金額	3444.11億	成交張數	7523140(張)
5日均價	22676.43	5日均量	7382293(張)
10日均價	22902.30	10日均量	7695453(張)
30日均價	23059.35	30日均量	7488248(張)

上櫃

指數	259.58	昨收	257.95
漲跌	1.63	高點	260.44
漲跌幅	0.63	低點	258.32
成交金額	870.56億	成交張數	1783702(張)
5日均價	255.66	5日均量	1531295(張)
10日均價	258.70	10日均量	1796782(張)
30日均價	265.25	30日均量	2051502(張)