成交	18.75	昨收	19.35
漲跌	-0.60	開盤	19.35
漲跌幅	-3.10%	最高	19.35
買進	18.75	最低	18.75
賣出	18.80	單量	5
漲停價	21.25	總量	519
跌停價	17.45	昨量	1147

委買價	委買量	委賣價	委賣量
18.75	7	18.80	4
18.70	31	18.85	2
18.65	13	18.90	6
18.60	61	18.95	4
18.55	59	19.00	9

時間	成交	開	高	低	量
13:30	18.75	18.75	18.75	18.75	40
13:29	18.8	18.8	18.8	18.8	0
13:28	18.8	18.8	18.8	18.8	0
13:27	18.8	18.8	18.8	18.8	0
13:26	18.8	18.8	18.8	18.8	0
13:25	18.8	18.85	18.85	18.8	6
13:24	18.85	18.85	18.85	18.85	2
13:23	18.8	18.85	18.85	18.8	2
13:22	18.85	18.85	18.85	18.85	0
13:21	18.85	18.8	18.85	18.8	11
13:20	18.8	18.8	18.8	18.8	3
13:19	18.8	18.85	18.85	18.8	18
13:18	18.9	18.9	18.9	18.9	1
13:17	18.9	18.9	18.9	18.9	1
13:16	18.9	18.9	18.9	18.9	2
13:15	18.9	18.9	18.9	18.9	2
13:14	18.85	18.85	18.85	18.85	2
13:13	18.9	18.9	18.9	18.9	0
13:12	18.9	18.9	18.9	18.9	1
13:11	18.85	18.85	18.85	18.85	5
13:10	18.85	18.85	18.85	18.85	1
13:09	18.85	18.85	18.85	18.85	1
13:08	18.9	18.9	18.9	18.9	0
13:07	18.9	18.9	18.9	18.9	1
13:06	18.85	18.85	18.85	18.85	1
13:05	18.85	18.85	18.85	18.85	2
13:04	18.85	18.85	18.85	18.85	0
13:03	18.85	18.85	18.85	18.85	0
13:02	18.85	18.85	18.85	18.85	1
13:01	18.85	18.85	18.85	18.85	2
13:00	18.85	18.85	18.85	18.85	0
12:59	18.85	18.85	18.85	18.85	3
12:58	18.85	18.85	18.85	18.85	1
12:57	18.9	18.9	18.9	18.9	10
12:56	18.9	18.9	18.9	18.9	0
12:55	18.9	18.9	18.9	18.9	0
12:54	18.9	18.9	18.9	18.9	1
12:53	18.9	18.9	18.9	18.9	8
12:52	18.9	18.9	18.9	18.9	1
12:51	18.9	18.9	18.9	18.9	0
12:50	18.9	18.9	18.9	18.9	0
12:49	18.9	18.9	18.9	18.9	1
12:48	18.85	18.85	18.85	18.85	0
12:47	18.85	18.85	18.85	18.85	0
12:46	18.85	18.85	18.85	18.85	0
12:45	18.85	18.85	18.85	18.85	0
12:44	18.85	18.85	18.85	18.85	0
12:43	18.85	18.85	18.85	18.85	0
12:42	18.85	18.85	18.85	18.85	0
12:41	18.85	18.85	18.85	18.85	0
12:40	18.85	18.85	18.85	18.85	0
12:39	18.85	18.85	18.85	18.85	0
12:38	18.85	18.85	18.85	18.85	0
12:37	18.85	18.85	18.95	18.85	23
12:36	18.9	18.95	18.95	18.9	13
12:35	18.9	18.9	18.9	18.9	16
12:34	18.95	19	19	18.95	35
12:33	19	19	19	19	0
12:32	19	19	19	19	0
12:31	19	19	19	19	1
12:30	19	19	19	19	0
12:29	19	19	19	19	0
12:28	19	19	19	19	0
12:27	19	19	19	19	1
12:26	19.05	19.05	19.05	19.05	1
12:25	19.05	19.05	19.05	19.05	0
12:24	19.05	19.05	19.05	19.05	0
12:23	19.05	19.05	19.05	19.05	0
12:22	19.05	19.05	19.05	19.05	10
12:21	19	19	19	19	6
12:20	19	19	19	19	4
12:19	19	19	19	19	0
12:18	19	19	19	19	3
12:17	19.05	19.05	19.05	19.05	0
12:16	19.05	19.05	19.05	19.05	0
12:15	19.05	19.05	19.05	19.05	0
12:14	19.05	19.05	19.05	19.05	0
12:13	19.05	19.05	19.05	19.05	0
12:12	19.05	19.05	19.05	19.05	0
12:11	19.05	19.05	19.05	19.05	0
12:10	19.05	19.05	19.05	19.05	4
12:09	19.05	19.05	19.05	19.05	0
12:08	19.05	19.05	19.05	19.05	0
12:07	19.05	19.05	19.05	19.05	2
12:06	19.05	19.05	19.05	19.05	0
12:05	19.05	19.05	19.05	19.05	0
12:04	19.05	19.05	19.05	19.05	0
12:03	19.05	19.05	19.05	19.05	0
12:02	19.05	19.05	19.05	19.05	0
12:01	19.05	19.05	19.05	19.05	0
12:00	19.05	19.05	19.05	19.05	0
11:59	19.05	19.05	19.05	19.05	10
11:58	19.05	19.05	19.05	19.05	0
11:57	19.05	19.05	19.05	19.05	0
11:56	19.05	19.05	19.05	19.05	0
11:55	19.05	19.05	19.05	19.05	0
11:54	19.05	19.05	19.05	19.05	0
11:53	19.05	19.05	19.05	19.05	0
11:52	19.05	19.05	19.05	19.05	0
11:51	19.05	19.05	19.05	19.05	0
11:50	19.05	19.05	19.05	19.05	4
11:49	19.05	19.05	19.05	19.05	10
11:48	19	19	19	19	4
11:47	19.05	19.05	19.05	19.05	0
11:46	19.05	19.05	19.05	19.05	0
11:45	19.05	19.05	19.05	19.05	0
11:44	19.05	19.05	19.05	19.05	0
11:43	19.05	19.05	19.05	19.05	1
11:42	19.05	19.05	19.05	19.05	12
11:41	19.1	19.1	19.1	19.1	0
11:40	19.1	19.1	19.1	19.1	0
11:39	19.1	19.1	19.1	19.1	0
11:38	19.1	19.1	19.1	19.1	0
11:37	19.1	19.1	19.1	19.1	1
11:36	19.1	19.1	19.1	19.1	0
11:35	19.1	19.1	19.1	19.1	1
11:34	19.1	19.1	19.1	19.1	0
11:33	19.1	19.1	19.1	19.1	0
11:32	19.1	19.1	19.1	19.1	5
11:31	19.1	19.1	19.1	19.1	0
11:30	19.1	19.1	19.1	19.1	0
11:29	19.1	19.1	19.1	19.1	2
11:28	19.1	19.1	19.1	19.1	0
11:27	19.1	19.1	19.1	19.1	2
11:26	19.1	19.1	19.1	19.1	0
11:25	19.1	19.1	19.1	19.1	0
11:24	19.1	19.1	19.1	19.1	0
11:23	19.1	19.1	19.1	19.1	0
11:22	19.1	19.1	19.1	19.1	0
11:21	19.1	19.1	19.1	19.1	0
11:20	19.1	19.1	19.1	19.1	1
11:19	19.05	19.05	19.05	19.05	0
11:18	19.05	19.05	19.05	19.05	1
11:17	19.1	19.1	19.1	19.1	0
11:16	19.1	19.1	19.1	19.1	0
11:15	19.1	19.1	19.1	19.1	0
11:14	19.1	19.1	19.1	19.1	0
11:13	19.1	19.1	19.1	19.1	0
11:12	19.1	19.1	19.1	19.1	0
11:11	19.1	19.1	19.1	19.1	0
11:10	19.1	19.1	19.1	19.1	0
11:09	19.1	19.1	19.1	19.1	0
11:08	19.1	19.1	19.1	19.1	0
11:07	19.1	19.1	19.1	19.1	0
11:06	19.1	19.1	19.1	19.1	0
11:05	19.1	19.1	19.1	19.1	0
11:04	19.1	19.1	19.1	19.1	0
11:03	19.1	19.1	19.1	19.1	0
11:02	19.1	19.1	19.1	19.1	0
11:01	19.1	19.1	19.1	19.1	2
11:00	19.1	19.1	19.1	19.1	0
10:59	19.1	19.1	19.1	19.1	0
10:58	19.1	19.1	19.1	19.1	0
10:57	19.1	19.1	19.1	19.1	0
10:56	19.1	19.1	19.1	19.1	0
10:55	19.1	19.1	19.1	19.1	0
10:54	19.1	19.1	19.1	19.1	0
10:53	19.1	19.1	19.1	19.1	0
10:52	19.1	19.1	19.1	19.1	0
10:51	19.1	19.1	19.1	19.1	0
10:50	19.1	19.1	19.1	19.1	0
10:49	19.1	19.1	19.1	19.1	0
10:48	19.1	19.1	19.1	19.1	0
10:47	19.1	19.1	19.1	19.1	0
10:46	19.1	19.1	19.1	19.1	4
10:45	19.05	19.05	19.05	19.05	0
10:44	19.05	19.05	19.05	19.05	0
10:43	19.05	19.05	19.05	19.05	1
10:42	19.05	19.05	19.05	19.05	1
10:41	19.05	19.05	19.05	19.05	0
10:40	19.05	19.05	19.05	19.05	0
10:39	19.05	19.05	19.05	19.05	2
10:38	19.1	19.1	19.1	19.1	0
10:37	19.1	19.1	19.1	19.1	0
10:36	19.1	19.1	19.1	19.1	2
10:35	19.1	19.1	19.1	19.1	0
10:34	19.1	19.1	19.1	19.1	0
10:33	19.1	19.1	19.1	19.1	0
10:32	19.1	19.1	19.1	19.1	0
10:31	19.1	19.1	19.1	19.1	0
10:30	19.1	19.1	19.1	19.1	1
10:29	19.1	19.1	19.1	19.1	0
10:28	19.1	19.1	19.1	19.1	0
10:27	19.1	19.1	19.1	19.1	0
10:26	19.1	19.1	19.1	19.1	0
10:25	19.1	19.1	19.1	19.1	0
10:24	19.1	19.1	19.1	19.1	10
10:23	19.05	19.05	19.05	19.05	0
10:22	19.05	19.05	19.05	19.05	11
10:21	19.05	19.05	19.05	19.05	0
10:20	19.05	19.05	19.05	19.05	0
10:19	19.05	19.05	19.05	19.05	0
10:18	19.05	19.05	19.05	19.05	2
10:17	19.1	19.1	19.1	19.1	0
10:16	19.1	19.1	19.1	19.1	0
10:15	19.1	19.1	19.1	19.1	0
10:14	19.1	19.1	19.1	19.1	0
10:13	19.1	19.1	19.1	19.1	2
10:12	19.05	19.05	19.05	19.05	0
10:11	19.05	19.05	19.05	19.05	0
10:10	19.05	19.05	19.05	19.05	0
10:09	19.05	19.05	19.05	19.05	0
10:08	19.05	19.05	19.05	19.05	0
10:07	19.05	19.05	19.05	19.05	0
10:06	19.05	19.05	19.05	19.05	0
10:05	19.05	19.1	19.1	19.05	9
10:04	19.1	19.1	19.1	19.1	0
10:03	19.1	19.1	19.1	19.1	0
10:02	19.1	19.1	19.1	19.1	0
10:01	19.1	19.1	19.1	19.1	1
10:00	19.15	19.15	19.15	19.15	0
09:59	19.15	19.15	19.15	19.15	6
09:58	19.15	19.15	19.15	19.15	0
09:57	19.15	19.15	19.15	19.15	0
09:56	19.15	19.15	19.15	19.15	0
09:55	19.15	19.15	19.15	19.15	0
09:54	19.15	19.2	19.2	19.15	7
09:53	19.25	19.25	19.25	19.25	0
09:52	19.25	19.25	19.25	19.25	0
09:51	19.25	19.25	19.25	19.25	1
09:50	19.15	19.15	19.15	19.15	0
09:49	19.15	19.1	19.15	19.1	18
09:48	19.1	19.1	19.1	19.1	4
09:47	19.1	19.1	19.1	19.1	2
09:46	19.1	19.1	19.1	19.1	1
09:45	19.05	19.05	19.05	19.05	0
09:44	19.05	19.05	19.05	19.05	0
09:43	19.05	19.05	19.05	19.05	0
09:42	19.05	19.05	19.05	19.05	0
09:41	19.05	19.05	19.05	19.05	0
09:40	19.05	19.05	19.05	19.05	0
09:39	19.05	19.05	19.05	19.05	0
09:38	19.05	19.05	19.05	19.05	0
09:37	19.05	19.05	19.05	19.05	0
09:36	19.05	19.05	19.05	19.05	0
09:35	19.05	19.05	19.05	19.05	1
09:34	19.05	19.05	19.05	19.05	0
09:33	19.05	19.05	19.05	19.05	0
09:32	19.05	19.05	19.05	19.05	20
09:31	19.15	19.15	19.15	19.15	0
09:30	19.15	19.15	19.15	19.15	0
09:29	19.15	19	19.15	19	26
09:28	19.05	19.05	19.05	19.05	11
09:27	19.1	19.1	19.1	19.1	0
09:26	19.1	19.1	19.1	19.1	0
09:25	19.1	19.1	19.1	19.1	0
09:24	19.1	19.1	19.1	19.1	0
09:23	19.1	19.1	19.1	19.1	1
09:22	19.1	19.1	19.1	19.1	1
09:21	19.1	19.1	19.1	19.1	0
09:20	19.1	19.1	19.1	19.1	0
09:19	19.1	19.1	19.1	19.1	1
09:18	19.15	19.15	19.15	19.15	3
09:17	19.1	19.1	19.1	19.1	0
09:16	19.1	19.2	19.2	19.1	15
09:15	19.25	19.25	19.25	19.25	0
09:14	19.25	19.35	19.35	19.25	18
09:13	19.35	19.35	19.35	19.35	1
09:12	19.35	19.35	19.35	19.35	1
09:11	19.35	19.3	19.35	19.3	14
09:10	19.3	19.3	19.3	19.3	0
09:09	19.3	19.3	19.3	19.3	1
09:08	19.3	19.3	19.3	19.3	7
09:07	19.25	19.25	19.25	19.25	0
09:06	19.25	19.25	19.25	19.25	0
09:05	19.25	19.25	19.25	19.25	0
09:04	19.25	19.25	19.25	19.25	1
09:03	19.2	19.2	19.2	19.2	0
09:02	19.2	19.2	19.2	19.2	1
09:01	19.2	19.35	19.35	19.2	6

指數	23190.20	昨收	23275.68
漲跌	-85.48	高點	23331.67
漲跌幅	-0.37	低點	23159.70
成交金額	2672.74億	成交張數	5152809(張)
5日均價	23193.51	5日均量	6073751(張)
10日均價	23063.66	10日均量	6759666(張)
30日均價	22918.46	30日均量	6982110(張)

上櫃

指數	254.32	昨收	256.10
漲跌	-1.78	高點	256.61
漲跌幅	-0.70	低點	254.32
成交金額	825.07億	成交張數	1684303(張)
5日均價	255.83	5日均量	1984121(張)
10日均價	254.53	10日均量	1990327(張)
30日均價	256.89	30日均量	1894990(張)