成交	14.40	昨收	14.85
漲跌	-0.45	開盤	14.70
漲跌幅	-3.03%	最高	14.75
買進	14.40	最低	14.15
賣出	14.45	單量	23
漲停價	16.30	總量	4532
跌停價	13.40	昨量	4330

委買價	委買量	委賣價	委賣量
14.40	46	14.45	194
14.35	87	14.50	94
14.30	206	14.55	16
14.25	290	14.60	180
14.20	469	14.65	86

時間	成交	開	高	低	量
13:30	14.4	14.4	14.4	14.4	248
13:29	14.45	14.45	14.45	14.45	0
13:28	14.45	14.45	14.45	14.45	0
13:27	14.45	14.45	14.45	14.45	0
13:26	14.45	14.45	14.45	14.45	0
13:25	14.45	14.4	14.45	14.4	29
13:24	14.4	14.4	14.4	14.4	53
13:23	14.45	14.45	14.45	14.4	7
13:22	14.45	14.4	14.45	14.4	5
13:21	14.4	14.4	14.4	14.4	3
13:20	14.4	14.4	14.45	14.4	5
13:19	14.4	14.45	14.45	14.4	3
13:18	14.45	14.45	14.45	14.45	1
13:17	14.4	14.4	14.4	14.4	45
13:16	14.4	14.45	14.45	14.4	11
13:15	14.4	14.4	14.4	14.4	0
13:14	14.4	14.4	14.4	14.4	3
13:13	14.45	14.45	14.45	14.45	2
13:12	14.45	14.45	14.45	14.45	30
13:11	14.4	14.4	14.4	14.4	1
13:10	14.45	14.45	14.45	14.45	0
13:09	14.45	14.45	14.45	14.45	5
13:08	14.45	14.45	14.45	14.45	0
13:07	14.45	14.45	14.45	14.45	11
13:06	14.45	14.4	14.45	14.4	3
13:05	14.45	14.45	14.45	14.45	6
13:04	14.45	14.4	14.45	14.4	3
13:03	14.45	14.45	14.45	14.45	0
13:02	14.45	14.45	14.45	14.45	12
13:01	14.45	14.45	14.45	14.45	0
13:00	14.45	14.45	14.45	14.45	0
12:59	14.45	14.45	14.45	14.45	27
12:58	14.4	14.4	14.4	14.4	20
12:57	14.4	14.4	14.4	14.4	0
12:56	14.4	14.4	14.4	14.4	0
12:55	14.4	14.45	14.45	14.4	2
12:54	14.45	14.45	14.45	14.45	16
12:53	14.45	14.45	14.45	14.45	3
12:52	14.45	14.45	14.45	14.45	2
12:51	14.45	14.45	14.45	14.45	0
12:50	14.45	14.45	14.45	14.45	0
12:49	14.45	14.45	14.45	14.45	3
12:48	14.45	14.45	14.45	14.45	3
12:47	14.4	14.4	14.4	14.4	9
12:46	14.45	14.45	14.45	14.45	1
12:45	14.45	14.45	14.45	14.45	3
12:44	14.4	14.4	14.4	14.4	0
12:43	14.4	14.4	14.4	14.4	1
12:42	14.4	14.5	14.5	14.4	25
12:41	14.5	14.5	14.5	14.5	10
12:40	14.5	14.45	14.5	14.45	30
12:39	14.4	14.4	14.4	14.4	1
12:38	14.4	14.4	14.4	14.4	10
12:37	14.4	14.4	14.4	14.4	5
12:36	14.4	14.4	14.4	14.4	1
12:35	14.4	14.4	14.4	14.4	8
12:34	14.4	14.4	14.4	14.4	10
12:33	14.45	14.4	14.45	14.4	3
12:32	14.4	14.4	14.4	14.4	16
12:31	14.4	14.4	14.45	14.4	39
12:30	14.4	14.4	14.4	14.4	0
12:29	14.4	14.45	14.45	14.4	2
12:28	14.4	14.4	14.4	14.4	1
12:27	14.4	14.4	14.4	14.4	0
12:26	14.4	14.4	14.4	14.4	9
12:25	14.4	14.4	14.4	14.4	1
12:24	14.4	14.4	14.4	14.4	0
12:23	14.4	14.4	14.4	14.4	1
12:22	14.4	14.4	14.4	14.4	0
12:21	14.4	14.4	14.45	14.4	5
12:20	14.4	14.4	14.4	14.4	7
12:19	14.4	14.4	14.4	14.4	1
12:18	14.4	14.4	14.4	14.4	5
12:17	14.4	14.4	14.4	14.4	0
12:16	14.4	14.4	14.4	14.4	0
12:15	14.4	14.4	14.4	14.4	0
12:14	14.4	14.35	14.4	14.35	51
12:13	14.35	14.35	14.35	14.35	0
12:12	14.35	14.35	14.4	14.35	11
12:11	14.35	14.35	14.35	14.35	30
12:10	14.35	14.35	14.35	14.35	5
12:09	14.35	14.35	14.35	14.35	1
12:08	14.35	14.35	14.35	14.35	5
12:07	14.35	14.35	14.35	14.35	2
12:06	14.35	14.35	14.4	14.35	6
12:05	14.4	14.4	14.4	14.4	62
12:04	14.4	14.4	14.4	14.4	4
12:03	14.4	14.4	14.4	14.4	1
12:02	14.4	14.4	14.4	14.4	2
12:01	14.4	14.4	14.4	14.4	0
12:00	14.4	14.4	14.4	14.4	0
11:59	14.4	14.4	14.4	14.4	1
11:58	14.35	14.35	14.35	14.35	0
11:57	14.35	14.35	14.35	14.35	6
11:56	14.35	14.35	14.35	14.35	21
11:55	14.35	14.35	14.35	14.35	26
11:54	14.35	14.35	14.35	14.35	0
11:53	14.35	14.35	14.35	14.35	4
11:52	14.35	14.35	14.35	14.35	1
11:51	14.35	14.35	14.35	14.35	2
11:50	14.3	14.3	14.3	14.3	0
11:49	14.3	14.35	14.35	14.3	22
11:48	14.3	14.3	14.3	14.3	0
11:47	14.3	14.3	14.3	14.3	2
11:46	14.35	14.35	14.35	14.35	0
11:45	14.35	14.35	14.35	14.35	0
11:44	14.35	14.35	14.35	14.35	2
11:43	14.35	14.35	14.35	14.35	10
11:42	14.35	14.35	14.35	14.35	0
11:41	14.35	14.35	14.35	14.35	0
11:40	14.35	14.35	14.35	14.35	1
11:39	14.35	14.35	14.35	14.35	0
11:38	14.35	14.35	14.35	14.35	1
11:37	14.35	14.35	14.35	14.35	15
11:36	14.35	14.35	14.35	14.35	0
11:35	14.35	14.35	14.35	14.35	0
11:34	14.35	14.35	14.35	14.35	0
11:33	14.35	14.4	14.4	14.35	6
11:32	14.35	14.35	14.35	14.35	3
11:31	14.35	14.35	14.35	14.35	55
11:30	14.35	14.35	14.35	14.35	0
11:29	14.35	14.35	14.35	14.35	0
11:28	14.35	14.35	14.35	14.35	11
11:27	14.35	14.35	14.35	14.35	1
11:26	14.3	14.3	14.3	14.3	6
11:25	14.3	14.3	14.3	14.3	0
11:24	14.3	14.3	14.3	14.3	66
11:23	14.3	14.3	14.3	14.3	0
11:22	14.3	14.3	14.3	14.3	3
11:21	14.35	14.3	14.35	14.3	5
11:20	14.35	14.35	14.35	14.35	2
11:19	14.35	14.35	14.35	14.35	0
11:18	14.35	14.35	14.35	14.35	2
11:17	14.35	14.35	14.35	14.3	26
11:16	14.35	14.35	14.35	14.35	0
11:15	14.35	14.35	14.35	14.35	24
11:14	14.3	14.3	14.3	14.3	55
11:13	14.35	14.35	14.35	14.35	4
11:12	14.35	14.3	14.35	14.3	14
11:11	14.3	14.3	14.3	14.3	5
11:10	14.3	14.3	14.3	14.3	63
11:09	14.3	14.3	14.3	14.3	24
11:08	14.3	14.3	14.3	14.3	58
11:07	14.2	14.2	14.2	14.2	0
11:06	14.2	14.2	14.2	14.2	0
11:05	14.2	14.2	14.25	14.2	33
11:04	14.2	14.2	14.2	14.2	9
11:03	14.2	14.2	14.2	14.2	36
11:02	14.2	14.2	14.2	14.15	31
11:01	14.15	14.2	14.2	14.15	168
11:00	14.2	14.25	14.25	14.2	142
10:59	14.25	14.25	14.25	14.25	31
10:58	14.3	14.3	14.35	14.3	246
10:57	14.3	14.3	14.3	14.3	36
10:56	14.3	14.3	14.3	14.3	21
10:55	14.35	14.3	14.35	14.3	5
10:54	14.3	14.35	14.35	14.3	4
10:53	14.35	14.35	14.35	14.3	17
10:52	14.35	14.35	14.35	14.35	27
10:51	14.35	14.35	14.35	14.35	6
10:50	14.4	14.4	14.4	14.4	0
10:49	14.4	14.3	14.4	14.3	63
10:48	14.35	14.35	14.4	14.3	150
10:47	14.35	14.4	14.4	14.35	101
10:46	14.4	14.4	14.4	14.4	3
10:45	14.4	14.4	14.4	14.4	31
10:44	14.4	14.4	14.4	14.4	7
10:43	14.45	14.45	14.45	14.45	16
10:42	14.45	14.45	14.45	14.45	16
10:41	14.45	14.5	14.5	14.45	6
10:40	14.45	14.45	14.45	14.45	39
10:39	14.45	14.45	14.45	14.45	11
10:38	14.45	14.45	14.45	14.45	1
10:37	14.4	14.45	14.45	14.4	57
10:36	14.45	14.45	14.45	14.45	6
10:35	14.45	14.5	14.5	14.45	5
10:34	14.45	14.45	14.5	14.45	7
10:33	14.45	14.45	14.45	14.45	8
10:32	14.45	14.5	14.5	14.45	6
10:31	14.45	14.45	14.45	14.45	22
10:30	14.5	14.45	14.5	14.45	6
10:29	14.45	14.45	14.45	14.45	11
10:28	14.45	14.5	14.5	14.45	5
10:27	14.5	14.5	14.5	14.5	0
10:26	14.5	14.5	14.5	14.5	1
10:25	14.45	14.5	14.5	14.45	6
10:24	14.5	14.5	14.5	14.5	1
10:23	14.5	14.5	14.5	14.45	5
10:22	14.5	14.5	14.5	14.5	3
10:21	14.5	14.5	14.5	14.5	1
10:20	14.45	14.45	14.45	14.45	13
10:19	14.5	14.45	14.5	14.45	21
10:18	14.5	14.5	14.5	14.5	2
10:17	14.5	14.5	14.5	14.5	0
10:16	14.5	14.5	14.5	14.5	15
10:15	14.45	14.5	14.5	14.45	155
10:14	14.5	14.5	14.5	14.5	5
10:13	14.5	14.55	14.55	14.5	2
10:12	14.55	14.55	14.55	14.55	0
10:11	14.55	14.55	14.55	14.55	17
10:10	14.55	14.55	14.55	14.55	5
10:09	14.55	14.55	14.6	14.55	12
10:08	14.55	14.55	14.55	14.55	1
10:07	14.55	14.55	14.55	14.55	4
10:06	14.55	14.55	14.55	14.55	12
10:05	14.5	14.55	14.55	14.5	91
10:04	14.55	14.55	14.6	14.55	8
10:03	14.55	14.55	14.55	14.55	8
10:02	14.55	14.55	14.55	14.55	6
10:01	14.55	14.55	14.55	14.55	0
10:00	14.55	14.55	14.55	14.55	6
09:59	14.55	14.55	14.55	14.55	0
09:58	14.55	14.55	14.55	14.55	36
09:57	14.55	14.55	14.55	14.55	0
09:56	14.55	14.55	14.55	14.55	42
09:55	14.6	14.6	14.6	14.6	0
09:54	14.6	14.6	14.6	14.6	0
09:53	14.6	14.6	14.6	14.6	2
09:52	14.6	14.6	14.6	14.6	0
09:51	14.6	14.6	14.6	14.6	51
09:50	14.55	14.55	14.55	14.55	15
09:49	14.5	14.5	14.5	14.5	26
09:48	14.5	14.5	14.5	14.5	2
09:47	14.5	14.5	14.55	14.5	234
09:46	14.5	14.55	14.55	14.5	21
09:45	14.55	14.55	14.55	14.55	70
09:44	14.55	14.6	14.6	14.55	52
09:43	14.6	14.6	14.6	14.6	29
09:42	14.6	14.6	14.6	14.6	8
09:41	14.6	14.6	14.6	14.6	66
09:40	14.6	14.6	14.6	14.6	1
09:39	14.6	14.6	14.6	14.6	2
09:38	14.6	14.6	14.6	14.6	1
09:37	14.65	14.6	14.65	14.6	3
09:36	14.6	14.65	14.65	14.6	17
09:35	14.6	14.6	14.6	14.6	6
09:34	14.65	14.6	14.65	14.6	9
09:33	14.6	14.6	14.6	14.6	4
09:32	14.65	14.65	14.65	14.65	23
09:31	14.6	14.65	14.65	14.6	101
09:30	14.65	14.65	14.65	14.65	5
09:29	14.65	14.7	14.7	14.65	28
09:28	14.65	14.7	14.7	14.65	6
09:27	14.65	14.65	14.65	14.65	12
09:26	14.65	14.65	14.65	14.65	2
09:25	14.65	14.7	14.7	14.65	8
09:24	14.65	14.65	14.65	14.65	1
09:23	14.65	14.65	14.65	14.65	2
09:22	14.65	14.65	14.65	14.65	9
09:21	14.65	14.65	14.65	14.65	23
09:20	14.65	14.65	14.65	14.65	0
09:19	14.65	14.65	14.65	14.65	16
09:18	14.65	14.65	14.65	14.65	1
09:17	14.65	14.65	14.65	14.65	1
09:16	14.7	14.75	14.75	14.7	102
09:15	14.7	14.7	14.7	14.7	0
09:14	14.7	14.75	14.75	14.7	2
09:13	14.75	14.75	14.75	14.7	60
09:12	14.75	14.75	14.75	14.75	2
09:11	14.75	14.75	14.75	14.75	4
09:10	14.7	14.7	14.7	14.7	0
09:09	14.7	14.7	14.75	14.7	8
09:08	14.7	14.7	14.7	14.7	1
09:07	14.7	14.7	14.7	14.7	3
09:06	14.7	14.7	14.7	14.7	1
09:05	14.7	14.7	14.7	14.7	9
09:04	14.75	14.7	14.75	14.7	26
09:03	14.7	14.7	14.7	14.7	8
09:02	14.7	14.7	14.7	14.65	13
09:01	14.7	14.7	14.7	14.7	76

指數	19527.12	昨收	20301.20
漲跌	-774.08	高點	19992.06
漲跌幅	-3.81	低點	19291.88
成交金額	7059.00億	成交張數	14122522(張)
5日均價	20320.57	5日均量	9389757(張)
10日均價	20467.11	10日均量	8878833(張)
30日均價	20147.89	30日均量	8858009(張)

上櫃

指數	242.42	昨收	250.68
漲跌	-8.26	高點	250.02
漲跌幅	-3.30	低點	238.51
成交金額	1361.00億	成交張數	2780038(張)
5日均價	251.09	5日均量	2233754(張)
10日均價	253.18	10日均量	2299309(張)
30日均價	251.60	30日均量	2259261(張)