成交	21.45	昨收	22.80
漲跌	-1.35	開盤	21.30
漲跌幅	-5.92%	最高	22.00
買進	21.40	最低	20.60
賣出	21.45	單量	4
漲停價	25.05	總量	18668
跌停價	20.55	昨量	13038

委買價	委買量	委賣價	委賣量
21.40	210	21.45	5
21.35	286	21.50	111
21.30	331	21.55	58
21.25	421	21.60	84
21.20	113	21.65	180

時間	成交	開	高	低	量
13:30	20.95	20.95	20.95	20.95	680
13:29	21	21	21	21	0
13:28	21	21	21	21	0
13:27	21	21	21	21	0
13:26	21	21	21	21	0
13:25	21	21.05	21.05	21	37
13:24	21.05	21	21.05	21	14
13:23	21	21	21.05	21	52
13:22	21	21.05	21.05	21	7
13:21	21.05	21.1	21.1	21.05	11
13:20	21	21	21.05	21	99
13:19	21	21	21.05	21	152
13:18	21.05	21	21.05	21	55
13:17	21	21	21.05	20.95	39
13:16	21	21	21	21	19
13:15	21	21	21	21	17
13:14	21	21	21.05	20.95	42
13:13	21	21	21	21	39
13:12	21	21	21	21	13
13:11	21.05	21.05	21.05	21.05	2
13:10	21	21	21	21	10
13:09	21	21	21	21	150
13:08	21	21	21.05	21	10
13:07	21	21	21	21	8
13:06	21	21	21.05	21	12
13:05	21	21.05	21.05	21	53
13:04	21.05	21	21.05	21	4
13:03	21.05	21	21.05	21	7
13:02	21.05	21.05	21.05	21.05	4
13:01	21.05	21.05	21.05	21.05	2
13:00	21.05	21.05	21.05	21	4
12:59	21.05	21.05	21.05	21.05	12
12:58	21.05	21.05	21.05	21.05	19
12:57	21.05	21.1	21.1	21.05	7
12:56	21.05	21.05	21.05	21	56
12:55	21.05	21.05	21.05	21	78
12:54	21.05	21.05	21.1	21.05	19
12:53	21.05	21.05	21.05	21.05	4
12:52	21.1	21.1	21.1	21.05	43
12:51	21.1	21.05	21.1	21.05	24
12:50	21.05	21.1	21.1	21.05	11
12:49	21.1	21.05	21.1	21.05	3
12:48	21.05	21.05	21.05	21.05	70
12:47	21.1	21	21.1	21	224
12:46	21	21.05	21.05	21	24
12:45	21	21.05	21.05	20.95	52
12:44	21	21.05	21.05	21	41
12:43	21.05	21.05	21.05	21.05	5
12:42	21	21.05	21.05	21	12
12:41	21.05	21.05	21.05	21	6
12:40	21	20.95	21	20.95	331
12:39	20.95	20.95	20.95	20.95	1
12:38	20.95	20.95	20.95	20.95	5
12:37	20.95	21	21	20.95	14
12:36	21	21	21	20.95	9
12:35	21	21	21	21	2
12:34	21	21	21	20.95	3
12:33	21	20.95	21	20.95	3
12:32	20.95	20.95	20.95	20.95	50
12:31	20.95	21	21	20.95	9
12:30	20.95	20.95	20.95	20.95	7
12:29	20.95	20.95	20.95	20.95	1
12:28	20.95	20.95	21	20.95	56
12:27	20.95	20.95	20.95	20.95	15
12:26	20.95	20.95	20.95	20.95	4
12:25	21	21	21	21	7
12:24	20.95	20.95	20.95	20.95	6
12:23	20.95	20.95	20.95	20.95	4
12:22	20.95	21	21	20.95	10
12:21	20.95	20.95	21	20.95	26
12:20	21	20.95	21	20.95	25
12:19	20.95	20.95	21	20.95	14
12:18	20.95	20.95	20.95	20.95	19
12:17	20.95	20.95	20.95	20.95	6
12:16	20.95	20.95	21	20.95	53
12:15	20.95	21	21	20.95	12
12:14	20.95	20.95	20.95	20.95	8
12:13	21	20.95	21	20.95	33
12:12	20.95	20.95	20.95	20.95	4
12:11	20.95	20.95	21	20.95	9
12:10	20.95	21	21	20.95	14
12:09	20.95	21	21	20.95	17
12:08	21	21	21	21	11
12:07	21	21	21	21	7
12:06	21	21	21	21	8
12:05	21	21	21	21	3
12:04	21	21	21	21	8
12:03	21	21	21	21	5
12:02	21	21	21	21	1
12:01	21	21	21	21	13
12:00	21	20.95	21	20.95	6
11:59	20.95	20.95	20.95	20.95	6
11:58	20.95	20.95	20.95	20.95	4
11:57	20.95	20.95	20.95	20.95	8
11:56	20.95	20.95	20.95	20.95	10
11:55	20.95	20.95	20.95	20.95	6
11:54	20.95	20.95	20.95	20.95	6
11:53	21	21	21	21	21
11:52	21	21	21	21	4
11:51	21	21	21	21	21
11:50	20.95	21	21	20.95	4
11:49	21	20.95	21	20.95	5
11:48	20.95	20.95	21	20.9	19
11:47	21	21	21	20.95	13
11:46	20.9	21	21	20.9	16
11:45	21	20.95	21	20.9	29
11:44	20.95	20.95	20.95	20.95	43
11:43	20.95	21	21	20.95	10
11:42	20.95	20.9	20.95	20.9	69
11:41	20.95	20.95	20.95	20.95	3
11:40	20.95	20.9	20.95	20.9	19
11:39	20.95	21	21	20.95	37
11:38	21	21	21	20.95	16
11:37	21	21	21	21	2
11:36	21	21	21	21	0
11:35	21	20.95	21	20.9	98
11:34	20.95	20.95	20.95	20.9	23
11:33	20.95	20.95	21	20.95	39
11:32	21	20.95	21	20.9	69
11:31	20.95	21	21	20.95	34
11:30	21	21	21	20.95	319
11:29	21.05	21	21.05	21	112
11:28	21.05	21.05	21.05	21	43
11:27	21.05	21	21.05	21	5
11:26	21.05	21.05	21.05	21.05	5
11:25	21.05	21.05	21.05	21.05	21
11:24	21.05	21.05	21.05	21.05	9
11:23	21.05	21.05	21.05	21.05	21
11:22	21.05	21.05	21.05	21.05	0
11:21	21.05	21.05	21.05	21.05	18
11:20	21.05	21.05	21.05	21.05	11
11:19	21.05	21.05	21.05	21.05	1
11:18	21	21.05	21.05	21	52
11:17	21.05	21.1	21.1	21.05	20
11:16	21.1	21.1	21.1	21.1	1
11:15	21.1	21.1	21.1	21.1	4
11:14	21.1	21.1	21.1	21.1	4
11:13	21.05	21.05	21.05	21.05	1
11:12	21.05	21.05	21.05	21.05	24
11:11	21.05	21.05	21.05	21.05	5
11:10	21.05	21.05	21.05	21.05	59
11:09	21.05	21.05	21.05	21.05	5
11:08	21.05	21.05	21.05	21	13
11:07	21	21	21	21	4
11:06	21	21	21.05	21	14
11:05	21.05	21.05	21.05	21.05	14
11:04	21.05	21.05	21.05	21	11
11:03	21.05	21	21.05	21	3
11:02	21	21.05	21.05	21	18
11:01	21.05	21	21.05	21	5
11:00	21	21.05	21.05	21	2
10:59	21.05	21.05	21.05	21	17
10:58	21	21.05	21.05	21	21
10:57	21	21.05	21.05	21	10
10:56	21.05	21.05	21.05	21	17
10:55	21	21.05	21.05	21	14
10:54	21.05	21.05	21.05	21.05	5
10:53	21	21.05	21.05	21	124
10:52	21.05	21.05	21.05	21.05	119
10:51	21.1	21.1	21.1	21.1	2
10:50	21.05	21.1	21.1	21.05	12
10:49	21.05	21.05	21.05	21.05	2
10:48	21.05	21.05	21.1	21.05	12
10:47	21.05	21.05	21.05	21.05	43
10:46	21.05	21.05	21.1	21.05	12
10:45	21.05	21.1	21.1	21.05	3
10:44	21.1	21.1	21.1	21.1	2
10:43	21.1	21.05	21.1	21.05	22
10:42	21.1	21.1	21.1	21.1	2
10:41	21.1	21.1	21.1	21.1	15
10:40	21.1	21.1	21.1	21.1	16
10:39	21.1	21.1	21.1	21.1	3
10:38	21.1	21.1	21.1	21.1	14
10:37	21.1	21.05	21.1	21.05	16
10:36	21.05	21.05	21.1	21.05	15
10:35	21.05	21.05	21.1	21.05	35
10:34	21.05	21.1	21.1	21.05	138
10:33	21.1	21.1	21.1	21.1	6
10:32	21.15	21.15	21.15	21.15	99
10:31	21.2	21.2	21.2	21.2	11
10:30	21.2	21.15	21.2	21.15	15
10:29	21.15	21.15	21.15	21.15	3
10:28	21.2	21.2	21.2	21.15	39
10:27	21.2	21.2	21.2	21.2	3
10:26	21.2	21.2	21.2	21.2	13
10:25	21.15	21.2	21.2	21.15	12
10:24	21.2	21.2	21.2	21.2	20
10:23	21.2	21.2	21.2	21.2	7
10:22	21.2	21.2	21.2	21.2	3
10:21	21.2	21.2	21.2	21.2	0
10:20	21.2	21.2	21.25	21.2	18
10:19	21.2	21.2	21.2	21.2	54
10:18	21.15	21.2	21.2	21.15	6
10:17	21.2	21.2	21.2	21.2	71
10:16	21.2	21.2	21.2	21.2	7
10:15	21.2	21.2	21.2	21.2	3
10:14	21.25	21.25	21.25	21.25	0
10:13	21.25	21.25	21.25	21.25	4
10:12	21.25	21.25	21.25	21.2	12
10:11	21.25	21.25	21.25	21.25	7
10:10	21.25	21.25	21.25	21.25	35
10:09	21.25	21.25	21.25	21.25	3
10:08	21.25	21.25	21.25	21.25	96
10:07	21.25	21.2	21.25	21.2	15
10:06	21.2	21.25	21.25	21.2	5
10:05	21.25	21.25	21.25	21.25	0
10:04	21.25	21.2	21.3	21.2	151
10:03	21.2	21.2	21.2	21.2	11
10:02	21.15	21.15	21.15	21.15	2
10:01	21.15	21.15	21.15	21.15	13
10:00	21.15	21.15	21.15	21.15	9
09:59	21.15	21.2	21.2	21.15	8
09:58	21.15	21.2	21.2	21.15	14
09:57	21.2	21.25	21.25	21.2	41
09:56	21.25	21.25	21.25	21.25	10
09:55	21.25	21.25	21.25	21.25	6
09:54	21.25	21.2	21.25	21.2	11
09:53	21.25	21.2	21.25	21.2	32
09:52	21.25	21.2	21.25	21.2	33
09:51	21.2	21.2	21.2	21.2	1
09:50	21.2	21.25	21.25	21.2	6
09:49	21.2	21.2	21.2	21.15	34
09:48	21.2	21.2	21.25	21.2	58
09:47	21.15	21.2	21.2	21.15	11
09:46	21.2	21.15	21.2	21.15	12
09:45	21.15	21.15	21.15	21.15	6
09:44	21.15	21.2	21.2	21.15	4
09:43	21.15	21.15	21.15	21.15	1
09:42	21.15	21.15	21.15	21.15	3
09:41	21.15	21.2	21.2	21.15	4
09:40	21.15	21.15	21.15	21.15	1
09:39	21.15	21.15	21.15	21.15	102
09:38	21.1	21.05	21.1	21.05	8
09:37	21.1	21.1	21.15	21.1	106
09:36	21.1	21.2	21.2	21.1	73
09:35	21.2	21.2	21.2	21.2	24
09:34	21.2	21.2	21.2	21.2	3
09:33	21.2	21.2	21.2	21.2	10
09:32	21.2	21.2	21.25	21.2	18
09:31	21.2	21.2	21.2	21.2	7
09:30	21.25	21.2	21.25	21.2	6
09:29	21.2	21.25	21.25	21.2	14
09:28	21.2	21.25	21.25	21.2	33
09:27	21.2	21.2	21.25	21.2	4
09:26	21.25	21.25	21.25	21.25	0
09:25	21.25	21.25	21.25	21.25	12
09:24	21.25	21.25	21.3	21.25	5
09:23	21.25	21.25	21.25	21.25	32
09:22	21.3	21.25	21.3	21.25	72
09:21	21.3	21.3	21.3	21.3	35
09:20	21.3	21.25	21.3	21.25	44
09:19	21.25	21.25	21.3	21.25	93
09:18	21.25	21.2	21.25	21.2	12
09:17	21.2	21.25	21.25	21.2	9
09:16	21.2	21.15	21.2	21.15	61
09:15	21.2	21.2	21.2	21.2	27
09:14	21.2	21.2	21.2	21.2	3
09:13	21.15	21.15	21.25	21.1	54
09:12	21.15	21.15	21.25	21.15	140
09:11	21.15	21.05	21.15	21.05	124
09:10	21.05	21.1	21.1	21.05	44
09:09	21.05	21.05	21.1	21.05	42
09:08	21.05	21.05	21.05	21.05	78
09:07	21.05	21.05	21.15	21.05	32
09:06	21.05	21.05	21.15	21.05	241
09:05	21.15	21.15	21.2	21.15	57
09:04	21.15	21.15	21.15	21.1	87
09:03	21.2	21.25	21.3	21.15	385
09:02	21.3	21.3	21.35	21.25	91
09:01	21.3	21.2	21.3	21.2	114

指數	21097.43	昨收	22092.21
漲跌	-994.78	高點	21574.65
漲跌幅	-4.50	低點	20922.17
成交金額	4345.82億	成交張數	10212268(張)
5日均價	22233.58	5日均量	7299290(張)
10日均價	22213.78	10日均量	7582669(張)
30日均價	21963.33	30日均量	8803080(張)

上櫃

指數	262.30	昨收	270.86
漲跌	-8.56	高點	268.50
漲跌幅	-3.16	低點	256.64
成交金額	1148.29億	成交張數	2360062(張)
5日均價	272.79	5日均量	2436674(張)
10日均價	271.59	10日均量	2359306(張)
30日均價	262.75	30日均量	2412829(張)