成交	78.20	昨收	77.60
漲跌	0.60	開盤	76.60
漲跌幅	0.77%	最高	79.30
買進	78.10	最低	75.80
賣出	78.20	單量	49
漲停價	85.30	總量	22552
跌停價	69.90	昨量	29031

委買價	委買量	委賣價	委賣量
78.10	37	78.20	36
78.00	73	78.30	46
77.90	54	78.40	136
77.80	215	78.50	110
77.70	95	78.60	88

時間	成交	開	高	低	量
13:30	78.2	78.2	78.2	78.2	1200
13:29	78.2	78.2	78.2	78.2	0
13:28	78.2	78.2	78.2	78.2	0
13:27	78.2	78.2	78.2	78.2	0
13:26	78.2	78.2	78.2	78.2	0
13:25	78.2	78.2	78.2	78.2	0
13:24	78.2	78.1	78.2	78.1	77
13:23	78.1	78.2	78.2	78.1	58
13:22	78.2	78.1	78.2	78	34
13:21	78.1	78.1	78.1	78	84
13:20	78	77.9	78.1	77.9	182
13:19	77.9	77.9	78	77.9	49
13:18	77.9	77.9	78	77.9	54
13:17	77.9	78	78	77.9	36
13:16	78	78	78	77.9	22
13:15	77.8	77.9	78	77.8	88
13:14	77.9	77.9	78	77.9	55
13:13	77.9	78	78	77.9	41
13:12	77.9	77.9	78	77.9	47
13:11	78	78	78.1	78	77
13:10	78.1	78	78.1	78	56
13:09	78	78.1	78.1	78	41
13:08	78	78	78.1	78	61
13:07	78	78	78.1	78	66
13:06	78	78	78.1	78	29
13:05	78.1	78	78.1	78	35
13:04	78.1	78	78.1	78	13
13:03	78	78	78.1	78	47
13:02	77.9	77.9	77.9	77.9	10
13:01	77.9	78	78	77.9	148
13:00	77.9	78	78	77.9	83
12:59	78	78	78.1	78	24
12:58	78	78	78	78	11
12:57	78	78	78.1	78	12
12:56	78.1	78.2	78.2	78.1	75
12:55	78.1	78.2	78.2	78.1	14
12:54	78.2	78.1	78.2	78.1	7
12:53	78.1	77.9	78.2	77.9	68
12:52	77.9	77.9	77.9	77.9	24
12:51	77.9	78	78	77.9	13
12:50	78	78	78	78	1
12:49	78	78.1	78.1	78	32
12:48	78.1	78.1	78.1	78	56
12:47	78.1	77.9	78.1	77.9	28
12:46	77.9	77.9	78	77.9	19
12:45	78	77.8	78	77.7	103
12:44	77.8	78	78	77.8	148
12:43	78	78	78	78	71
12:42	78	78	78	78	19
12:41	78	78	78	78	10
12:40	78	77.9	78.1	77.9	35
12:39	78	78.1	78.1	77.8	367
12:38	78.2	78.1	78.2	78.1	6
12:37	78.1	78.2	78.2	78.1	7
12:36	78.1	78.2	78.2	78.1	83
12:35	78.2	78.2	78.2	78.2	79
12:34	78.2	78.2	78.2	78.2	12
12:33	78.2	78.3	78.3	78.2	42
12:32	78.3	78.3	78.3	78.3	10
12:31	78.3	78.4	78.4	78.3	19
12:30	78.4	78.3	78.4	78.3	31
12:29	78.3	78.3	78.4	78.3	34
12:28	78.3	78.2	78.3	78.2	43
12:27	78.2	78.3	78.3	78.2	26
12:26	78.2	78.3	78.3	78.2	31
12:25	78.3	78.2	78.3	78.2	22
12:24	78.2	78.3	78.3	78.2	21
12:23	78.3	78.2	78.3	78.2	20
12:22	78.3	78.3	78.3	78.2	23
12:21	78.2	78.3	78.3	78.2	30
12:20	78.2	78.3	78.3	78.2	18
12:19	78.3	78.3	78.3	78.2	22
12:18	78.2	78.3	78.3	78.2	31
12:17	78.3	78.3	78.4	78.3	27
12:16	78.3	78.3	78.4	78.3	46
12:15	78.4	78.4	78.5	78.3	54
12:14	78.4	78.3	78.4	78.3	26
12:13	78.4	78.3	78.4	78.3	21
12:12	78.3	78.3	78.3	78.2	29
12:11	78.3	78.3	78.3	78.3	20
12:10	78.2	78.3	78.4	78.2	37
12:09	78.3	78.4	78.4	78.3	46
12:08	78.3	78.3	78.4	78.3	27
12:07	78.4	78.3	78.4	78.3	30
12:06	78.4	78.3	78.4	78.3	211
12:05	78.3	78.3	78.3	78.3	0
12:04	78.3	78.3	78.3	78.3	0
12:03	78.3	78.3	78.3	78.3	0
12:02	78.3	78.4	78.5	78.3	101
12:01	78.5	78.5	78.5	78.5	136
12:00	78.7	78.7	78.7	78.7	0
11:59	78.7	78.7	78.7	78.7	0
11:58	78.7	78.7	78.7	78.6	22
11:57	78.7	78.7	78.7	78.7	65
11:56	78.7	78.7	78.7	78.7	0
11:55	78.7	78.7	78.7	78.7	24
11:54	78.6	78.7	78.7	78.6	83
11:53	78.6	78.6	78.6	78.6	0
11:52	78.6	78.6	78.6	78.6	0
11:51	78.6	78.5	78.6	78.5	8
11:50	78.6	78.5	78.7	78.5	246
11:49	78.8	78.8	78.8	78.8	0
11:48	78.8	78.8	78.8	78.8	0
11:47	78.8	78.8	78.8	78.8	0
11:46	78.8	78.8	78.8	78.7	33
11:45	78.8	78.8	78.8	78.8	17
11:44	78.7	78.8	78.8	78.7	280
11:43	78.9	78.9	78.9	78.9	0
11:42	78.9	78.9	78.9	78.9	0
11:41	78.9	78.9	78.9	78.9	0
11:40	78.9	78.9	78.9	78.9	0
11:39	78.9	78.8	78.9	78.8	42
11:38	78.8	78.8	78.9	78.8	68
11:37	78.9	78.9	78.9	78.8	64
11:36	78.9	78.9	78.9	78.7	60
11:35	78.9	78.9	78.9	78.9	41
11:34	78.9	78.9	78.9	78.8	43
11:33	78.9	78.9	78.9	78.8	50
11:32	78.9	78.8	78.9	78.8	62
11:31	78.9	78.9	78.9	78.8	48
11:30	78.9	79	79	78.8	30
11:29	79	78.9	79	78.8	32
11:28	78.9	79	79	78.8	56
11:27	78.9	79	79	78.9	55
11:26	79	79	79	78.9	81
11:25	79	79	79	78.9	215
11:24	79	79	79	79	0
11:23	79	79	79	79	161
11:22	78.9	78.9	78.9	78.9	0
11:21	78.9	78.9	78.9	78.9	0
11:20	78.9	78.9	78.9	78.9	0
11:19	78.9	78.9	79	78.9	100
11:18	78.8	79	79	78.8	234
11:17	79.1	79.1	79.2	79	86
11:16	79.2	79.3	79.3	79	236
11:15	79.3	78.8	79.3	78.8	771
11:14	78.9	78.9	78.9	78.8	86
11:13	78.9	78.7	78.9	78.7	132
11:12	78.7	78.7	78.7	78.5	72
11:11	78.7	78.6	78.7	78.5	44
11:10	78.6	78.6	78.6	78.5	57
11:09	78.6	78.7	78.7	78.5	108
11:08	78.7	78.6	78.7	78.6	56
11:07	78.6	78.7	78.7	78.6	29
11:06	78.7	78.8	78.8	78.7	55
11:05	78.7	78.8	78.9	78.7	55
11:04	78.8	78.9	78.9	78.7	55
11:03	78.9	78.8	79	78.7	201
11:02	78.8	78.8	79	78.7	91
11:01	78.9	79	79.1	78.7	186
11:00	79	78.6	79.1	78.6	729
10:59	78.6	78	78.6	78	900
10:58	78	78	78.1	77.9	229
10:57	77.9	77.8	78	77.8	181
10:56	77.8	77.7	77.8	77.7	149
10:55	77.6	77.6	77.6	77.6	1
10:54	77.6	77.7	77.7	77.6	4
10:53	77.6	77.6	77.6	77.6	2
10:52	77.6	77.6	77.7	77.6	25
10:51	77.6	77.7	77.7	77.6	45
10:50	77.6	77.7	77.7	77.6	11
10:49	77.7	77.7	77.7	77.7	6
10:48	77.7	77.7	77.7	77.7	56
10:47	77.7	77.7	77.7	77.7	0
10:46	77.7	77.7	77.7	77.7	1
10:45	77.7	77.7	77.7	77.7	1
10:44	77.7	77.6	77.7	77.6	13
10:43	77.7	77.7	77.7	77.7	5
10:42	77.7	77.8	77.8	77.7	42
10:41	77.8	77.8	77.8	77.7	9
10:40	77.8	77.7	77.8	77.7	2
10:39	77.7	77.7	77.7	77.7	43
10:38	77.7	77.7	77.7	77.6	11
10:37	77.7	77.6	77.7	77.6	8
10:36	77.6	77.6	77.6	77.6	14
10:35	77.6	77.6	77.6	77.6	11
10:34	77.6	77.6	77.6	77.6	15
10:33	77.6	77.6	77.6	77.6	13
10:32	77.6	77.6	77.6	77.6	8
10:31	77.7	77.7	77.7	77.7	21
10:30	77.7	77.8	77.8	77.7	16
10:29	77.8	77.8	77.8	77.7	35
10:28	77.9	77.9	77.9	77.8	58
10:27	77.9	77.9	77.9	77.8	43
10:26	77.9	77.9	77.9	77.8	63
10:25	77.9	77.6	77.9	77.6	89
10:24	77.6	77.6	77.6	77.5	69
10:23	77.5	77.6	77.6	77.5	21
10:22	77.6	77.7	77.7	77.6	18
10:21	77.6	77.6	77.7	77.6	12
10:20	77.7	77.6	77.9	77.5	206
10:19	77.6	77.6	77.6	77.6	11
10:18	77.6	77.6	77.6	77.5	30
10:17	77.5	77.7	77.7	77.5	17
10:16	77.6	77.7	77.7	77.6	24
10:15	77.7	77.6	77.7	77.6	26
10:14	77.6	77.4	77.6	77.4	32
10:13	77.4	77.5	77.5	77.4	18
10:12	77.5	77.6	77.6	77.5	11
10:11	77.5	77.8	77.8	77.4	145
10:10	77.7	77.7	77.8	77.7	19
10:09	77.8	77.6	77.8	77.5	73
10:08	77.5	77.3	77.5	77.3	22
10:07	77.5	77.4	77.5	77.3	38
10:06	77.5	77.3	77.5	77.3	29
10:05	77.3	77.6	77.6	77.2	149
10:04	77.6	77.6	77.7	77.6	61
10:03	77.6	77.8	77.8	77.6	36
10:02	77.8	78	78	77.8	48
10:01	78	78	78	77.9	18
10:00	78	78	78.1	77.9	87
09:59	78.1	77.7	78.1	77.6	201
09:58	77.7	77.6	77.7	77.6	37
09:57	77.7	77.8	77.8	77.6	94
09:56	78	78	78	77.8	36
09:55	78	77.9	78	77.8	104
09:54	77.9	78.1	78.1	77.9	131
09:53	78.1	78.1	78.2	78	74
09:52	78.1	78.2	78.3	78.1	124
09:51	78.3	77.8	78.3	77.8	445
09:50	77.7	77.8	77.9	77.7	777
09:49	77.2	77.2	77.2	77.2	0
09:48	77.2	77.2	77.2	77.2	0
09:47	77.2	77.2	77.2	77.2	2
09:46	77.2	77	77.3	77	392
09:45	76.7	76.7	76.7	76.7	0
09:44	76.7	76.7	76.7	76.7	0
09:43	76.7	76.7	76.7	76.7	0
09:42	76.7	76.7	76.7	76.7	0
09:41	76.7	76.7	76.7	76.6	27
09:40	76.7	76.7	76.7	76.7	37
09:39	76.8	76.8	76.8	76.7	40
09:38	76.8	76.9	76.9	76.7	126
09:37	77	77	77	77	270
09:36	76.9	76.9	76.9	76.9	0
09:35	76.9	76.9	76.9	76.9	0
09:34	76.9	76.9	76.9	76.9	0
09:33	76.9	76.9	76.9	76.9	2
09:32	76.9	77	77	76.9	27
09:31	77	77.1	77.1	77	92
09:30	77.2	77.2	77.3	77.1	76
09:29	77.2	77.1	77.2	77.1	65
09:28	77.1	77	77.1	77	31
09:27	77.1	77	77.1	76.9	113
09:26	76.9	77	77.1	76.7	223
09:25	77	76.8	77.1	76.8	211
09:24	76.8	76.8	76.9	76.7	81
09:23	76.8	76.5	76.8	76.5	175
09:22	76.5	76.5	76.5	76.4	111
09:21	76.6	76.6	76.6	76.6	41
09:20	76.5	76.5	76.6	76.4	160
09:19	76.5	76.5	76.6	76.5	38
09:18	76.6	76.7	76.7	76.6	89
09:17	76.6	76.7	76.7	76.6	23
09:16	76.6	76.8	76.8	76.6	59
09:15	76.8	76.6	76.8	76.5	183
09:14	76.6	76.6	76.7	76.6	54
09:13	76.6	76.7	76.7	76.6	19
09:12	76.7	76.6	76.7	76.6	56
09:11	76.6	76.7	76.7	76.5	178
09:10	76.7	76.8	76.9	76.6	81
09:09	76.8	76.7	76.8	76.6	99
09:08	76.6	76.9	76.9	76.6	196
09:07	76.8	76.3	76.8	76.2	336
09:06	76.3	76.5	76.5	76.2	219
09:05	76.3	76.3	76.6	76.3	217
09:04	76.3	76.2	76.5	76.2	159
09:03	76.3	76	76.3	75.9	131
09:02	75.9	76.3	76.8	75.8	1111
09:01	76.3	76.6	76.7	76.1	1109

指數	22813.70	昨收	23253.39
漲跌	-439.69	高點	23128.70
漲跌幅	-1.89	低點	22813.70
成交金額	5005.27億	成交張數	10753753(張)
5日均價	23024.60	5日均量	10638963(張)
10日均價	22563.92	10日均量	10155174(張)
30日均價	21775.96	30日均量	9807351(張)

上櫃

指數	267.56	昨收	270.76
漲跌	-3.20	高點	271.07
漲跌幅	-1.18	低點	267.56
成交金額	1081.27億	成交張數	2460272(張)
5日均價	269.58	5日均量	2913703(張)
10日均價	266.78	10日均量	2740926(張)
30日均價	258.45	30日均量	2564092(張)