成交 |
31.05 |
昨收 |
31.00 |
漲跌 |
0.05 |
開盤 |
31.00 |
漲跌幅 |
0.16% |
最高 |
31.10 |
買進 |
31.00 |
最低 |
30.85 |
賣出 |
31.05 |
單量 |
5 |
漲停價 |
34.10 |
總量 |
329 |
跌停價 |
27.90 |
昨量 |
452 |
52.66% 內盤(168)(151)外盤 47.34%
委買價 |
委買量 |
委賣價 |
委賣量 |
31.00 |
5 |
31.05 |
2 |
30.95 |
4 |
31.10 |
11 |
30.90 |
19 |
31.25 |
3 |
30.85 |
22 |
31.30 |
40 |
30.80 |
36 |
31.50 |
5 |
時間 |
成交 |
開 |
高 |
低 |
量 |
10:52 | 31.05 | 31 | 31.05 | 31 | 6 |
10:51 | 31 | 31 | 31 | 31 | 0 |
10:50 | 31 | 31 | 31 | 31 | 0 |
10:49 | 31 | 31 | 31 | 31 | 1 |
10:48 | 31 | 31 | 31 | 31 | 0 |
10:47 | 31 | 31 | 31 | 31 | 0 |
10:46 | 31 | 31 | 31 | 31 | 25 |
10:45 | 31 | 31 | 31 | 31 | 0 |
10:44 | 31 | 31 | 31 | 31 | 0 |
10:43 | 31 | 31 | 31 | 31 | 2 |
10:42 | 31.05 | 31.05 | 31.05 | 31.05 | 3 |
10:41 | 31.05 | 31.05 | 31.05 | 31.05 | 0 |
10:40 | 31.05 | 31.05 | 31.05 | 31.05 | 0 |
10:39 | 31.05 | 31.05 | 31.05 | 31.05 | 0 |
10:38 | 31.05 | 31.05 | 31.05 | 31.05 | 0 |
10:37 | 31.05 | 31.05 | 31.05 | 31.05 | 0 |
10:36 | 31.05 | 31.05 | 31.05 | 31.05 | 0 |
10:35 | 31.05 | 31 | 31.05 | 31 | 2 |
10:34 | 31 | 31 | 31 | 31 | 6 |
10:33 | 31 | 31 | 31 | 31 | 10 |
10:32 | 31 | 31 | 31 | 31 | 1 |
10:31 | 31.1 | 31.1 | 31.1 | 31.1 | 0 |
10:30 | 31.1 | 31.1 | 31.1 | 31.1 | 0 |
10:29 | 31.1 | 31.1 | 31.1 | 31.1 | 0 |
10:28 | 31.1 | 31.1 | 31.1 | 31.1 | 0 |
10:27 | 31.1 | 31.1 | 31.1 | 31.1 | 1 |
10:26 | 31 | 31 | 31 | 31 | 0 |
10:25 | 31 | 31 | 31 | 31 | 0 |
10:24 | 31 | 31 | 31 | 31 | 0 |
10:23 | 31 | 31 | 31 | 31 | 0 |
10:22 | 31 | 31 | 31 | 31 | 0 |
10:21 | 31 | 31 | 31 | 31 | 1 |
10:20 | 31.1 | 31.1 | 31.1 | 31.1 | 0 |
10:19 | 31.1 | 31.1 | 31.1 | 31.1 | 1 |
10:18 | 31.1 | 31.1 | 31.1 | 31.1 | 0 |
10:17 | 31.1 | 31.1 | 31.1 | 31.1 | 0 |
10:16 | 31.1 | 31.1 | 31.1 | 31.1 | 6 |
10:15 | 31.05 | 31.05 | 31.05 | 31.05 | 0 |
10:14 | 31.05 | 31.05 | 31.05 | 31.05 | 13 |
10:13 | 31.05 | 31 | 31.05 | 31 | 22 |
10:12 | 31 | 31 | 31 | 31 | 0 |
10:11 | 31 | 31 | 31 | 31 | 2 |
10:10 | 31 | 30.95 | 31 | 30.95 | 2 |
10:09 | 30.95 | 31 | 31 | 30.95 | 11 |
10:08 | 31 | 31 | 31 | 31 | 0 |
10:07 | 31 | 31 | 31 | 31 | 5 |
10:06 | 30.95 | 30.95 | 30.95 | 30.95 | 10 |
10:05 | 31 | 31 | 31 | 31 | 0 |
10:04 | 31 | 31 | 31 | 31 | 10 |
10:03 | 31 | 31 | 31 | 31 | 1 |
10:02 | 30.9 | 30.9 | 30.9 | 30.9 | 0 |
10:01 | 30.9 | 31 | 31 | 30.9 | 2 |
10:00 | 31 | 31 | 31 | 31 | 0 |
09:59 | 31 | 31 | 31 | 31 | 1 |
09:58 | 31 | 30.9 | 31 | 30.9 | 3 |
09:57 | 30.85 | 30.85 | 30.85 | 30.85 | 13 |
09:56 | 30.9 | 30.9 | 30.9 | 30.9 | 7 |
09:55 | 30.9 | 30.95 | 31 | 30.9 | 18 |
09:54 | 30.95 | 30.95 | 30.95 | 30.95 | 0 |
09:53 | 30.95 | 30.95 | 30.95 | 30.95 | 1 |
09:52 | 31 | 31 | 31 | 31 | 0 |
09:51 | 31 | 31 | 31 | 31 | 0 |
09:50 | 31 | 31 | 31 | 31 | 0 |
09:49 | 31 | 31 | 31 | 31 | 5 |
09:48 | 31 | 31 | 31 | 31 | 0 |
09:47 | 31 | 31 | 31 | 31 | 2 |
09:46 | 31.05 | 31.05 | 31.05 | 31.05 | 0 |
09:45 | 31.05 | 31.05 | 31.05 | 31.05 | 0 |
09:44 | 31.05 | 31.05 | 31.05 | 31.05 | 0 |
09:43 | 31.05 | 31.05 | 31.05 | 31.05 | 1 |
09:42 | 31 | 31 | 31 | 31 | 0 |
09:41 | 31 | 31 | 31 | 31 | 0 |
09:40 | 31 | 31 | 31 | 31 | 0 |
09:39 | 31 | 31 | 31 | 31 | 0 |
09:38 | 31 | 31 | 31 | 31 | 3 |
09:37 | 31.05 | 31.05 | 31.05 | 31.05 | 0 |
09:36 | 31.05 | 31.05 | 31.05 | 31.05 | 1 |
09:35 | 31.05 | 31.05 | 31.05 | 31.05 | 0 |
09:34 | 31.05 | 31.05 | 31.05 | 31.05 | 1 |
09:33 | 31 | 31 | 31 | 31 | 0 |
09:32 | 31 | 31 | 31 | 31 | 8 |
09:31 | 31.05 | 31 | 31.05 | 31 | 3 |
09:30 | 31 | 31 | 31 | 31 | 7 |
09:29 | 31 | 31 | 31 | 31 | 4 |
09:28 | 31 | 31 | 31 | 31 | 0 |
09:27 | 31 | 31 | 31 | 31 | 9 |
09:26 | 31 | 31.05 | 31.05 | 31 | 9 |
09:25 | 31.05 | 31 | 31.05 | 31 | 3 |
09:24 | 31 | 31 | 31 | 31 | 7 |
09:23 | 31 | 31 | 31 | 31 | 0 |
09:22 | 31 | 31 | 31 | 31 | 1 |
09:21 | 31 | 30.9 | 31 | 30.9 | 8 |
09:20 | 30.9 | 30.95 | 30.95 | 30.9 | 7 |
09:19 | 31.05 | 31.05 | 31.05 | 31.05 | 1 |
09:18 | 31 | 31 | 31 | 31 | 0 |
09:17 | 31 | 31 | 31 | 31 | 4 |
09:16 | 31 | 31 | 31 | 31 | 1 |
09:15 | 31 | 31 | 31 | 31 | 0 |
09:14 | 31 | 31 | 31 | 31 | 0 |
09:13 | 31 | 31.05 | 31.05 | 31 | 9 |
09:12 | 31.05 | 31.05 | 31.05 | 31.05 | 2 |
09:11 | 31.05 | 31.1 | 31.1 | 31.05 | 3 |
09:10 | 31.1 | 31.1 | 31.1 | 31.1 | 1 |
09:09 | 31.1 | 31.1 | 31.1 | 31.1 | 0 |
09:08 | 31.1 | 31.1 | 31.1 | 31.1 | 9 |
09:07 | 31.1 | 31.1 | 31.1 | 31.1 | 1 |
09:06 | 31.1 | 31.1 | 31.1 | 31.1 | 1 |
09:05 | 31.1 | 31.1 | 31.1 | 31.1 | 2 |
09:04 | 31.1 | 31.1 | 31.1 | 31.1 | 1 |
09:03 | 31.1 | 31.1 | 31.1 | 31.1 | 19 |
09:02 | 31 | 31 | 31 | 31 | 0 |
09:01 | 31 | 31 | 31 | 31 | 10 |
上市
指數 |
20556.25 |
昨收 |
20330.32 |
漲跌 |
225.93 |
高點 |
20639.90 |
漲跌幅 |
1.11 |
低點 |
20479.80 |
成交金額 |
2578.11億 |
成交張數 |
5527014(張) |
5日均價 |
20313.08 |
5日均量 |
8648567(張) |
10日均價 |
20009.22 |
10日均量 |
9161149(張) |
30日均價 |
20220.80 |
30日均量 |
8946738(張) |
上櫃
指數 |
251.32 |
昨收 |
249.99 |
漲跌 |
1.33 |
高點 |
252.29 |
漲跌幅 |
0.53 |
低點 |
250.62 |
成交金額 |
549.16億 |
成交張數 |
1147929(張) |
5日均價 |
248.56 |
5日均量 |
1956320(張) |
10日均價 |
244.88 |
10日均量 |
1961421(張) |
30日均價 |
249.93 |
30日均量 |
2077022(張) |