成交	44.40	昨收	40.40
漲跌	4.00	開盤	41.30
漲跌幅	9.90%	最高	44.40
買進	44.40	最低	41.10
賣出	0	單量	3
漲停價	44.40	總量	10255
跌停價	36.40	昨量	1059

委買價	委買量	委賣價	委賣量
44.40	201	0	0
44.35	19	0	0
44.30	37	0	0
44.25	9	0	0
44.20	20	0	0

時間	成交	開	高	低	量
13:30	44.4	44.4	44.4	44.4	15
13:29	44.4	44.4	44.4	44.4	0
13:28	44.4	44.4	44.4	44.4	0
13:27	44.4	44.4	44.4	44.4	0
13:26	44.4	44.4	44.4	44.4	0
13:25	44.4	44.4	44.4	44.4	3
13:24	44.4	44.4	44.4	44.4	1
13:23	44.4	44.4	44.4	44.4	2
13:22	44.4	44.4	44.4	44.4	0
13:21	44.4	44.4	44.4	44.4	0
13:20	44.4	44.4	44.4	44.4	2
13:19	44.4	44.4	44.4	44.4	0
13:18	44.4	44.4	44.4	44.4	0
13:17	44.4	44.4	44.4	44.4	0
13:16	44.4	44.4	44.4	44.4	3
13:15	44.4	44.4	44.4	44.4	0
13:14	44.4	44.4	44.4	44.4	1
13:13	44.4	44.4	44.4	44.4	0
13:12	44.4	44.4	44.4	44.4	0
13:11	44.4	44.4	44.4	44.4	0
13:10	44.4	44.4	44.4	44.4	0
13:09	44.4	44.4	44.4	44.4	0
13:08	44.4	44.4	44.4	44.4	1
13:07	44.4	44.4	44.4	44.4	0
13:06	44.4	44.4	44.4	44.4	1
13:05	44.4	44.4	44.4	44.4	0
13:04	44.4	44.4	44.4	44.4	0
13:03	44.4	44.4	44.4	44.4	1
13:02	44.4	44.4	44.4	44.4	2
13:01	44.4	44.4	44.4	44.4	6
13:00	44.4	44.4	44.4	44.4	12
12:59	44.4	44.4	44.4	44.4	7
12:58	44.4	44.4	44.4	44.4	1
12:57	44.4	44.4	44.4	44.4	1
12:56	44.4	44.4	44.4	44.4	0
12:55	44.4	44.4	44.4	44.4	0
12:54	44.4	44.4	44.4	44.4	0
12:53	44.4	44.4	44.4	44.4	0
12:52	44.4	44.4	44.4	44.4	0
12:51	44.4	44.4	44.4	44.4	1
12:50	44.4	44.4	44.4	44.4	0
12:49	44.4	44.4	44.4	44.4	0
12:48	44.4	44.4	44.4	44.4	1
12:47	44.4	44.4	44.4	44.4	1
12:46	44.4	44.4	44.4	44.4	1
12:45	44.4	44.4	44.4	44.4	1
12:44	44.4	44.4	44.4	44.4	0
12:43	44.4	44.4	44.4	44.4	1
12:42	44.4	44.4	44.4	44.4	5
12:41	44.4	44.4	44.4	44.4	0
12:40	44.4	44.4	44.4	44.4	3
12:39	44.4	44.4	44.4	44.4	1
12:38	44.4	44.4	44.4	44.4	11
12:37	44.4	44.4	44.4	44.4	4
12:36	44.4	44.4	44.4	44.4	5
12:35	44.4	44.4	44.4	44.4	0
12:34	44.4	44.4	44.4	44.4	0
12:33	44.4	44.4	44.4	44.4	2
12:32	44.4	44.4	44.4	44.4	0
12:31	44.4	44.4	44.4	44.4	0
12:30	44.4	44.4	44.4	44.4	1
12:29	44.4	44.4	44.4	44.4	12
12:28	44.4	44.4	44.4	44.4	8
12:27	44.4	44.4	44.4	44.4	1
12:26	44.4	44.4	44.4	44.4	0
12:25	44.4	44.4	44.4	44.4	0
12:24	44.4	44.4	44.4	44.4	1
12:23	44.4	44.4	44.4	44.4	3
12:22	44.4	44.4	44.4	44.4	0
12:21	44.4	44.4	44.4	44.4	1
12:20	44.4	44.4	44.4	44.4	2
12:19	44.4	44.4	44.4	44.4	0
12:18	44.4	44.4	44.4	44.4	0
12:17	44.4	44.4	44.4	44.4	9
12:16	44.4	44.4	44.4	44.4	0
12:15	44.4	44.4	44.4	44.4	9
12:14	44.4	44.4	44.4	44.4	0
12:13	44.4	44.4	44.4	44.4	2
12:12	44.4	44.4	44.4	44.4	0
12:11	44.4	44.4	44.4	44.4	1
12:10	44.4	44.4	44.4	44.4	58
12:09	44.35	44.4	44.4	44.35	2
12:08	44.4	44.35	44.4	44.35	8
12:07	44.4	44.4	44.4	44.4	13
12:06	44.35	44.35	44.35	44.35	2
12:05	44.4	44.4	44.4	44.4	2
12:04	44.35	44.35	44.35	44.35	4
12:03	44.4	44.4	44.4	44.4	0
12:02	44.4	44.4	44.4	44.4	12
12:01	44.4	44.4	44.4	44.4	1
12:00	44.4	44.4	44.4	44.4	0
11:59	44.4	44.4	44.4	44.4	1
11:58	44.4	44.4	44.4	44.4	0
11:57	44.4	44.4	44.4	44.4	2
11:56	44.4	44.4	44.4	44.4	4
11:55	44.4	44.4	44.4	44.4	0
11:54	44.4	44.4	44.4	44.4	5
11:53	44.4	44.4	44.4	44.4	1
11:52	44.4	44.4	44.4	44.4	1
11:51	44.4	44.4	44.4	44.4	0
11:50	44.4	44.4	44.4	44.4	0
11:49	44.4	44.4	44.4	44.4	3
11:48	44.4	44.4	44.4	44.4	14
11:47	44.4	44.4	44.4	44.4	0
11:46	44.4	44.4	44.4	44.4	15
11:45	44.4	44.4	44.4	44.4	0
11:44	44.4	44.4	44.4	44.4	5
11:43	44.4	44.4	44.4	44.4	2
11:42	44.4	44.4	44.4	44.4	1
11:41	44.4	44.4	44.4	44.4	7
11:40	44.4	44.35	44.4	44.35	3
11:39	44.35	44.4	44.4	44.35	6
11:38	44.4	44.4	44.4	44.4	111
11:37	44.4	44.4	44.4	44.4	1
11:36	44.4	44.4	44.4	44.4	7
11:35	44.4	44.4	44.4	44.4	7
11:34	44.4	44.35	44.4	44.35	16
11:33	44.4	44.35	44.4	44.35	3
11:32	44.35	44.35	44.35	44.35	0
11:31	44.35	44.35	44.35	44.35	3
11:30	44.35	44.35	44.35	44.35	20
11:29	44.4	44.4	44.4	44.4	4
11:28	44.35	44.35	44.35	44.35	0
11:27	44.35	44.35	44.35	44.35	13
11:26	44.4	44.4	44.4	44.4	3
11:25	44.4	44.4	44.4	44.4	15
11:24	44.4	44.4	44.4	44.4	138
11:23	44.4	44.35	44.4	44.35	5
11:22	44.35	44.35	44.35	44.3	23
11:21	44.4	44.4	44.4	44.35	37
11:20	44.4	44.4	44.4	44.35	15
11:19	44.4	44.4	44.4	44.4	8
11:18	44.4	44.35	44.4	44.35	144
11:17	44.35	44.35	44.4	44.35	14
11:16	44.4	44.35	44.4	44.35	3
11:15	44.35	44.35	44.4	44.35	42
11:14	44.35	44.35	44.35	44.35	1
11:13	44.35	44.4	44.4	44.35	81
11:12	44.4	44.4	44.4	44.4	53
11:11	44.4	44.4	44.4	44.4	10
11:10	44.4	44.4	44.4	44.4	16
11:09	44.4	44.4	44.4	44.4	1
11:08	44.4	44.4	44.4	44.4	1
11:07	44.4	44.4	44.4	44.4	1
11:06	44.4	44.4	44.4	44.4	2
11:05	44.4	44.4	44.4	44.4	7
11:04	44.4	44.4	44.4	44.4	0
11:03	44.4	44.4	44.4	44.4	1
11:02	44.4	44.4	44.4	44.4	7
11:01	44.4	44.4	44.4	44.4	4
11:00	44.4	44.4	44.4	44.4	3
10:59	44.4	44.4	44.4	44.4	29
10:58	44.4	44.4	44.4	44.4	3
10:57	44.4	44.4	44.4	44.4	48
10:56	44.4	44.35	44.4	44.35	4
10:55	44.4	44.35	44.4	44.35	4
10:54	44.35	44.4	44.4	44.35	2
10:53	44.4	44.4	44.4	44.4	2
10:52	44.4	44.4	44.4	44.35	6
10:51	44.35	44.4	44.4	44.35	20
10:50	44.4	44.4	44.4	44.4	8
10:49	44.4	44.4	44.4	44.4	0
10:48	44.4	44.4	44.4	44.4	2
10:47	44.4	44.4	44.4	44.4	1
10:46	44.4	44.35	44.4	44.35	12
10:45	44.4	44.4	44.4	44.4	1
10:44	44.4	44.4	44.4	44.4	36
10:43	44.4	44.4	44.4	44.4	1
10:42	44.4	44.4	44.4	44.4	5
10:41	44.4	44.4	44.4	44.4	10
10:40	44.3	44.4	44.4	44.3	14
10:39	44.4	44.35	44.4	44.35	159
10:38	44.35	44.35	44.35	44.35	5
10:37	44.35	44.4	44.4	44.35	7
10:36	44.35	44.35	44.35	44.35	1
10:35	44.4	44.4	44.4	44.4	13
10:34	44.35	44.4	44.4	44.35	8
10:33	44.4	44.35	44.4	44.35	9
10:32	44.4	44.3	44.4	44.3	9
10:31	44.3	44.4	44.4	44.3	14
10:30	44.4	44.3	44.4	44.3	7
10:29	44.4	44.3	44.4	44.3	4
10:28	44.3	44.4	44.4	44.3	4
10:27	44.4	44.4	44.4	44.3	10
10:26	44.4	44.4	44.4	44.4	0
10:25	44.4	44.4	44.4	44.4	29
10:24	44.4	44.4	44.4	44.4	445
10:23	44.4	44.2	44.4	44.1	260
10:22	44.2	44.3	44.3	44.2	18
10:21	44.3	44.3	44.3	44.3	2
10:20	44.3	44.35	44.4	44.3	23
10:19	44.3	44.3	44.35	44.25	51
10:18	44.25	44.35	44.35	44.25	77
10:17	44.4	44.35	44.4	44.35	14
10:16	44.3	44.35	44.35	44.3	17
10:15	44.35	44.4	44.4	44.35	13
10:14	44.4	44.4	44.4	44.35	26
10:13	44.4	44.35	44.4	44.35	82
10:12	44.35	44.35	44.4	44.35	192
10:11	44.4	44.35	44.4	44.35	24
10:10	44.35	44.35	44.35	44.35	8
10:09	44.35	44.35	44.4	44.35	51
10:08	44.4	44.35	44.4	44.35	10
10:07	44.4	44.4	44.4	44.4	38
10:06	44.4	44.4	44.4	44.35	330
10:05	44.4	44.35	44.4	44.25	80
10:04	44.3	44.4	44.4	44.15	1195
10:03	44.4	44.4	44.4	44.4	5
10:02	44.4	44.4	44.4	44.4	5
10:01	44.4	44.4	44.4	44.4	18
10:00	44.4	44.4	44.4	44.4	17
09:59	44.4	44.4	44.4	44.4	39
09:58	44.4	44.4	44.4	44.4	10
09:57	44.4	44.4	44.4	44.4	19
09:56	44.4	44.4	44.4	44.4	22
09:55	44.4	44.4	44.4	44.4	15
09:54	44.4	44.4	44.4	44.4	9
09:53	44.4	44.4	44.4	44.4	65
09:52	44.4	44.4	44.4	44.4	20
09:51	44.4	44.4	44.4	44.4	81
09:50	44.4	44.4	44.4	44.4	15
09:49	44.4	44.4	44.4	44.4	10
09:48	44.4	44.4	44.4	44.4	15
09:47	44.4	44.4	44.4	44.4	18
09:46	44.4	44.4	44.4	44.4	110
09:45	44.4	44.35	44.4	44.35	38
09:44	44.4	44.4	44.4	44.35	113
09:43	44.35	44.4	44.4	44.35	65
09:42	44.4	44.4	44.4	44.3	164
09:41	44.4	44.35	44.4	44.25	320
09:40	44.35	44.4	44.4	44.25	241
09:39	44.4	44.3	44.4	44.2	1584
09:38	44.3	44.2	44.35	44.15	135
09:37	44.2	44	44.3	43.95	192
09:36	43.9	43.9	44.1	43.85	70
09:35	43.95	43.65	43.95	43.65	87
09:34	43.55	43.6	43.6	43.55	38
09:33	43.5	43.95	43.95	43.5	74
09:32	44	43.65	44.2	43.65	349
09:31	43.55	43.65	43.7	43.55	50
09:30	43.6	43.2	43.6	43.2	84
09:29	43.2	43.25	43.25	43.2	26
09:28	43.25	43.45	43.45	43.15	36
09:27	43.45	43.2	43.8	43.2	234
09:26	43.2	42.95	43.2	42.9	105
09:25	43	42.85	43	42.85	53
09:24	42.85	42.75	42.85	42.7	14
09:23	42.75	42.5	42.8	42.5	32
09:22	42.5	42.6	42.6	42.35	28
09:21	42.6	42.7	42.7	42.6	25
09:20	42.8	42.6	42.85	42.6	102
09:19	42.65	42.8	42.8	42.6	22
09:18	42.85	42.95	42.95	42.8	56
09:17	43	43	43.05	42.9	26
09:16	43	42.8	43	42.75	62
09:15	42.8	43.15	43.15	42.7	49
09:14	43.2	42.8	43.2	42.8	156
09:13	42.75	41.95	42.75	41.95	175
09:12	41.95	41.75	41.95	41.75	64
09:11	41.7	41.75	41.75	41.65	10
09:10	41.8	41.8	41.8	41.8	49
09:09	41.7	41.7	41.7	41.5	47
09:08	41.5	41.5	41.5	41.5	2
09:07	41.55	41.65	41.65	41.55	5
09:06	41.7	41.7	41.7	41.65	12
09:05	41.7	41.65	41.8	41.65	48
09:04	41.4	41.4	41.4	41.4	10
09:03	41.4	41.5	41.6	41.35	69
09:02	41.35	41.2	41.35	41.2	24
09:01	41.1	41.3	41.3	41.1	36

指數	20131.74	昨收	19599.28
漲跌	532.46	高點	20165.77
漲跌幅	2.72	低點	19770.46
成交金額	4283.14億	成交張數	9066713(張)
5日均價	19810.43	5日均量	9686890(張)
10日均價	20165.72	10日均量	9625864(張)
30日均價	20133.20	30日均量	8977309(張)

上櫃

指數	244.93	昨收	239.26
漲跌	5.67	高點	245.02
漲跌幅	2.37	低點	239.81
成交金額	960.11億	成交張數	1884682(張)
5日均價	243.88	5日均量	2081155(張)
10日均價	248.45	10日均量	2220623(張)
30日均價	250.41	30日均量	2149045(張)