成交 |
151.50 |
昨收 |
156.00 |
漲跌 |
-4.50 |
開盤 |
153.00 |
漲跌幅 |
-2.88% |
最高 |
154.50 |
買進 |
151.00 |
最低 |
151.00 |
賣出 |
151.50 |
單量 |
307 |
漲停價 |
171.50 |
總量 |
108228 |
跌停價 |
140.50 |
昨量 |
191884 |
56.29% 內盤(58623)(45518)外盤 43.71%
委買價 |
委買量 |
委賣價 |
委賣量 |
151.00 |
5362 |
151.50 |
82 |
150.50 |
2381 |
152.00 |
183 |
150.00 |
5711 |
152.50 |
687 |
149.50 |
1003 |
153.00 |
1343 |
149.00 |
1650 |
153.50 |
1001 |
時間 |
成交 |
開 |
高 |
低 |
量 |
13:30 | 151.5 | 151.5 | 151.5 | 151.5 | 4739 |
13:29 | 152 | 152 | 152 | 152 | 0 |
13:28 | 152 | 152 | 152 | 152 | 0 |
13:27 | 152 | 152 | 152 | 152 | 0 |
13:26 | 152 | 152 | 152 | 152 | 0 |
13:25 | 152 | 152 | 152 | 151.5 | 512 |
13:24 | 152 | 152 | 152 | 151.5 | 218 |
13:23 | 152 | 152 | 152 | 151.5 | 258 |
13:22 | 151.5 | 151.5 | 152 | 151.5 | 161 |
13:21 | 152 | 151 | 152 | 151 | 1199 |
13:20 | 151.5 | 151 | 151.5 | 151 | 151 |
13:19 | 151.5 | 151 | 151.5 | 151 | 166 |
13:18 | 151 | 151.5 | 151.5 | 151 | 355 |
13:17 | 151.5 | 151.5 | 152 | 151.5 | 2254 |
13:16 | 151.5 | 151.5 | 152 | 151.5 | 354 |
13:15 | 151.5 | 152 | 152 | 151.5 | 216 |
13:14 | 152 | 152 | 152 | 151.5 | 218 |
13:13 | 152 | 151.5 | 152 | 151.5 | 172 |
13:12 | 152 | 151.5 | 152 | 151.5 | 225 |
13:11 | 151.5 | 151.5 | 152 | 151.5 | 259 |
13:10 | 151.5 | 151.5 | 152 | 151.5 | 210 |
13:09 | 151.5 | 151.5 | 152 | 151.5 | 229 |
13:08 | 151.5 | 151.5 | 152 | 151.5 | 108 |
13:07 | 152 | 151.5 | 152 | 151.5 | 165 |
13:06 | 152 | 152 | 152 | 151.5 | 95 |
13:05 | 151.5 | 152 | 152 | 151.5 | 92 |
13:04 | 151.5 | 151.5 | 152 | 151.5 | 78 |
13:03 | 151.5 | 152 | 152 | 151.5 | 159 |
13:02 | 152 | 152 | 152 | 151.5 | 155 |
13:01 | 152 | 151.5 | 152 | 151.5 | 521 |
13:00 | 151.5 | 152 | 152 | 151.5 | 126 |
12:59 | 152 | 151.5 | 152 | 151.5 | 79 |
12:58 | 151.5 | 151.5 | 152 | 151.5 | 90 |
12:57 | 151.5 | 151.5 | 152 | 151.5 | 128 |
12:56 | 151.5 | 152 | 152 | 151.5 | 66 |
12:55 | 152 | 152 | 152 | 151.5 | 93 |
12:54 | 151.5 | 152 | 152 | 151.5 | 80 |
12:53 | 152 | 151.5 | 152 | 151.5 | 104 |
12:52 | 151.5 | 152 | 152 | 151.5 | 88 |
12:51 | 151.5 | 152 | 152 | 151.5 | 392 |
12:50 | 151.5 | 152 | 152.5 | 151.5 | 2035 |
12:49 | 152 | 152 | 152.5 | 152 | 45 |
12:48 | 152 | 152 | 152.5 | 152 | 134 |
12:47 | 152 | 152 | 152.5 | 152 | 59 |
12:46 | 152.5 | 152 | 152.5 | 152 | 86 |
12:45 | 152 | 152 | 152.5 | 152 | 316 |
12:44 | 152 | 152.5 | 152.5 | 152 | 53 |
12:43 | 152 | 152 | 152.5 | 152 | 61 |
12:42 | 152 | 152.5 | 152.5 | 152 | 81 |
12:41 | 152 | 152.5 | 152.5 | 152 | 48 |
12:40 | 152 | 152.5 | 152.5 | 152 | 46 |
12:39 | 152.5 | 152 | 152.5 | 152 | 25 |
12:38 | 152.5 | 152.5 | 152.5 | 152 | 26 |
12:37 | 152 | 152 | 152.5 | 152 | 34 |
12:36 | 152 | 152.5 | 152.5 | 152 | 105 |
12:35 | 152 | 152 | 152.5 | 152 | 31 |
12:34 | 152 | 152.5 | 152.5 | 152 | 41 |
12:33 | 152.5 | 152.5 | 152.5 | 152 | 38 |
12:32 | 152.5 | 152 | 152.5 | 152 | 51 |
12:31 | 152 | 152 | 152.5 | 152 | 32 |
12:30 | 152.5 | 152 | 152.5 | 152 | 53 |
12:29 | 152.5 | 152 | 152.5 | 152 | 32 |
12:28 | 152 | 152 | 152.5 | 152 | 87 |
12:27 | 152 | 152.5 | 152.5 | 152 | 130 |
12:26 | 152.5 | 151.5 | 152.5 | 151.5 | 1242 |
12:25 | 151.5 | 151.5 | 152 | 151.5 | 96 |
12:24 | 152 | 152 | 152 | 151.5 | 79 |
12:23 | 152 | 151.5 | 152 | 151.5 | 60 |
12:22 | 151.5 | 152 | 152 | 151.5 | 44 |
12:21 | 152 | 151.5 | 152 | 151.5 | 66 |
12:20 | 152 | 151.5 | 152 | 151.5 | 70 |
12:19 | 151.5 | 151.5 | 152 | 151.5 | 70 |
12:18 | 151.5 | 151.5 | 152 | 151.5 | 49 |
12:17 | 151.5 | 151.5 | 152 | 151.5 | 66 |
12:16 | 152 | 151.5 | 152 | 151.5 | 62 |
12:15 | 152 | 152 | 152 | 151.5 | 66 |
12:14 | 151.5 | 152 | 152 | 151.5 | 54 |
12:13 | 152 | 151.5 | 152 | 151.5 | 44 |
12:12 | 151.5 | 152 | 152 | 151.5 | 70 |
12:11 | 151.5 | 151.5 | 152 | 151.5 | 76 |
12:10 | 152 | 151.5 | 152 | 151.5 | 114 |
12:09 | 151.5 | 151.5 | 152 | 151.5 | 171 |
12:08 | 151.5 | 152 | 152 | 151.5 | 1673 |
12:07 | 152 | 152 | 152.5 | 152 | 229 |
12:06 | 152 | 152 | 152.5 | 152 | 104 |
12:05 | 152 | 152.5 | 152.5 | 152 | 116 |
12:04 | 152.5 | 152.5 | 152.5 | 152 | 34 |
12:03 | 152 | 152 | 152.5 | 152 | 42 |
12:02 | 152.5 | 152.5 | 152.5 | 152 | 42 |
12:01 | 152 | 152 | 152.5 | 152 | 42 |
12:00 | 152.5 | 152 | 152.5 | 152 | 131 |
11:59 | 152 | 152 | 152.5 | 152 | 53 |
11:58 | 152 | 152 | 152.5 | 152 | 40 |
11:57 | 152.5 | 152.5 | 152.5 | 152 | 55 |
11:56 | 152 | 152 | 152.5 | 152 | 92 |
11:55 | 152 | 152.5 | 152.5 | 152 | 84 |
11:54 | 152 | 152.5 | 152.5 | 152 | 39 |
11:53 | 152 | 152 | 152.5 | 152 | 48 |
11:52 | 152 | 152 | 152.5 | 152 | 87 |
11:51 | 152 | 152 | 152.5 | 152 | 42 |
11:50 | 152 | 152 | 152.5 | 152 | 58 |
11:49 | 152.5 | 152.5 | 152.5 | 152 | 248 |
11:48 | 152 | 152 | 152.5 | 152 | 50 |
11:47 | 152.5 | 152.5 | 152.5 | 152 | 72 |
11:46 | 152.5 | 152 | 152.5 | 152 | 82 |
11:45 | 152.5 | 152 | 152.5 | 152 | 511 |
11:44 | 152 | 152 | 152.5 | 152 | 42 |
11:43 | 152 | 152 | 152.5 | 152 | 96 |
11:42 | 152 | 152 | 152.5 | 152 | 34 |
11:41 | 152 | 152.5 | 152.5 | 152 | 42 |
11:40 | 152 | 152 | 152.5 | 152 | 39 |
11:39 | 152 | 152 | 152.5 | 152 | 46 |
11:38 | 152 | 152.5 | 152.5 | 152 | 28 |
11:37 | 152 | 152 | 152.5 | 152 | 40 |
11:36 | 152.5 | 152 | 152.5 | 152 | 34 |
11:35 | 152 | 152 | 152.5 | 152 | 46 |
11:34 | 152 | 152 | 152.5 | 152 | 784 |
11:33 | 152.5 | 152 | 152.5 | 152 | 30 |
11:32 | 152.5 | 152.5 | 152.5 | 152 | 45 |
11:31 | 152 | 152 | 152.5 | 152 | 53 |
11:30 | 152.5 | 152 | 152.5 | 152 | 89 |
11:29 | 152 | 152.5 | 152.5 | 152 | 118 |
11:28 | 152.5 | 152 | 152.5 | 152 | 61 |
11:27 | 152 | 152.5 | 153 | 152 | 1153 |
11:26 | 152.5 | 153 | 153 | 152.5 | 34 |
11:25 | 152.5 | 152.5 | 153 | 152.5 | 74 |
11:24 | 152.5 | 153 | 153 | 152.5 | 52 |
11:23 | 153 | 152.5 | 153 | 152.5 | 24 |
11:22 | 153 | 152.5 | 153 | 152 | 174 |
11:21 | 152.5 | 153 | 153 | 152 | 1151 |
11:20 | 153 | 152.5 | 153 | 152.5 | 713 |
11:19 | 152 | 152.5 | 152.5 | 152 | 68 |
11:18 | 152 | 152.5 | 152.5 | 152 | 83 |
11:17 | 152 | 152 | 152.5 | 152 | 56 |
11:16 | 152 | 152 | 152.5 | 152 | 58 |
11:15 | 152 | 152 | 152.5 | 152 | 81 |
11:14 | 152 | 152 | 152.5 | 152 | 62 |
11:13 | 152 | 152.5 | 152.5 | 152 | 54 |
11:12 | 152 | 152.5 | 152.5 | 152 | 58 |
11:11 | 152.5 | 152 | 152.5 | 152 | 74 |
11:10 | 152.5 | 152 | 152.5 | 152 | 55 |
11:09 | 152 | 152 | 152.5 | 152 | 59 |
11:08 | 152 | 152.5 | 152.5 | 152 | 169 |
11:07 | 152 | 152.5 | 152.5 | 152 | 44 |
11:06 | 152.5 | 152 | 152.5 | 152 | 62 |
11:05 | 152.5 | 152.5 | 152.5 | 152 | 111 |
11:04 | 152.5 | 153 | 153 | 152 | 1366 |
11:03 | 153 | 153 | 153 | 152.5 | 59 |
11:02 | 153 | 152.5 | 153 | 152.5 | 214 |
11:01 | 152.5 | 153 | 153 | 152.5 | 52 |
11:00 | 153 | 153 | 153 | 152.5 | 123 |
10:59 | 152.5 | 153 | 153 | 152.5 | 48 |
10:58 | 152.5 | 153 | 153 | 152.5 | 46 |
10:57 | 152.5 | 153 | 153 | 152.5 | 48 |
10:56 | 153 | 153 | 153 | 152.5 | 21 |
10:55 | 152.5 | 152.5 | 153 | 152.5 | 28 |
10:54 | 152.5 | 153 | 153 | 152.5 | 535 |
10:53 | 153 | 153.5 | 153.5 | 153 | 38 |
10:52 | 153.5 | 153 | 153.5 | 152.5 | 365 |
10:51 | 152.5 | 153 | 153 | 152.5 | 104 |
10:50 | 153 | 153 | 153 | 152.5 | 79 |
10:49 | 153 | 152.5 | 153 | 152.5 | 126 |
10:48 | 153 | 153 | 153 | 152.5 | 22 |
10:47 | 153 | 152.5 | 153 | 152.5 | 59 |
10:46 | 153 | 153.5 | 153.5 | 152.5 | 1581 |
10:45 | 153.5 | 153.5 | 153.5 | 153 | 75 |
10:44 | 153.5 | 153.5 | 153.5 | 153 | 40 |
10:43 | 153 | 153 | 153.5 | 153 | 64 |
10:42 | 153.5 | 153.5 | 153.5 | 153 | 93 |
10:41 | 153.5 | 153.5 | 154 | 153 | 606 |
10:40 | 153.5 | 153 | 153.5 | 153 | 121 |
10:39 | 153.5 | 153.5 | 153.5 | 153 | 92 |
10:38 | 153.5 | 153.5 | 153.5 | 153 | 339 |
10:37 | 153.5 | 153.5 | 153.5 | 153 | 223 |
10:36 | 153.5 | 153.5 | 153.5 | 153 | 693 |
10:35 | 153.5 | 153.5 | 153.5 | 153 | 129 |
10:34 | 153.5 | 153.5 | 153.5 | 153 | 141 |
10:33 | 153.5 | 153 | 153.5 | 153 | 189 |
10:32 | 153.5 | 153.5 | 153.5 | 153 | 68 |
10:31 | 153 | 153 | 153.5 | 153 | 118 |
10:30 | 153.5 | 153 | 153.5 | 152.5 | 1258 |
10:29 | 153 | 153 | 153 | 152.5 | 171 |
10:28 | 153 | 152.5 | 153 | 152 | 965 |
10:27 | 152.5 | 152.5 | 152.5 | 152 | 76 |
10:26 | 152.5 | 152 | 152.5 | 152 | 234 |
10:25 | 152 | 152 | 152.5 | 152 | 30 |
10:24 | 152.5 | 152.5 | 152.5 | 152 | 21 |
10:23 | 152 | 152 | 152.5 | 152 | 763 |
10:22 | 152 | 152 | 152 | 151.5 | 32 |
10:21 | 152 | 152 | 152 | 151.5 | 141 |
10:20 | 152 | 151.5 | 152 | 151.5 | 84 |
10:19 | 151.5 | 151 | 152 | 151 | 493 |
10:18 | 151 | 151.5 | 152 | 151 | 2477 |
10:17 | 152 | 152 | 152 | 151.5 | 139 |
10:16 | 152 | 152 | 152 | 151.5 | 117 |
10:15 | 152 | 151.5 | 152.5 | 151.5 | 484 |
10:14 | 152 | 152 | 152 | 151.5 | 185 |
10:13 | 151.5 | 151.5 | 152 | 151.5 | 134 |
10:12 | 152 | 152 | 152 | 151.5 | 62 |
10:11 | 152 | 152 | 152 | 151.5 | 353 |
10:10 | 152 | 152 | 152.5 | 151.5 | 259 |
10:09 | 152 | 152 | 152 | 151.5 | 171 |
10:08 | 152 | 152 | 152 | 151.5 | 122 |
10:07 | 152 | 152.5 | 152.5 | 151.5 | 115 |
10:06 | 152 | 152 | 152 | 151.5 | 347 |
10:05 | 152 | 152 | 152.5 | 151.5 | 1020 |
10:04 | 152 | 152 | 152 | 151.5 | 82 |
10:03 | 151.5 | 152 | 152 | 151.5 | 104 |
10:02 | 152 | 152 | 152 | 151.5 | 88 |
10:01 | 151.5 | 152 | 152 | 151.5 | 1528 |
10:00 | 152.5 | 152.5 | 152.5 | 152 | 149 |
09:59 | 152.5 | 152.5 | 152.5 | 152 | 390 |
09:58 | 152.5 | 152.5 | 152.5 | 152 | 161 |
09:57 | 152 | 152.5 | 152.5 | 152 | 105 |
09:56 | 152 | 152.5 | 152.5 | 152 | 125 |
09:55 | 152 | 152.5 | 152.5 | 152 | 264 |
09:54 | 152.5 | 152.5 | 152.5 | 152 | 399 |
09:53 | 152.5 | 152.5 | 152.5 | 152 | 123 |
09:52 | 152 | 152 | 152.5 | 152 | 71 |
09:51 | 152 | 152.5 | 152.5 | 152 | 120 |
09:50 | 152.5 | 152.5 | 152.5 | 152 | 289 |
09:49 | 152.5 | 152 | 152.5 | 151.5 | 585 |
09:48 | 152 | 151.5 | 152 | 151.5 | 131 |
09:47 | 151.5 | 151.5 | 152 | 151.5 | 163 |
09:46 | 152 | 151.5 | 152 | 151.5 | 178 |
09:45 | 151.5 | 151.5 | 152 | 151.5 | 180 |
09:44 | 151.5 | 152 | 152 | 151.5 | 223 |
09:43 | 151.5 | 151.5 | 152 | 151.5 | 147 |
09:42 | 151.5 | 152 | 152.5 | 151.5 | 396 |
09:41 | 152 | 152 | 152.5 | 152 | 81 |
09:40 | 152 | 152 | 152.5 | 151.5 | 884 |
09:39 | 152 | 151.5 | 152.5 | 151.5 | 1083 |
09:38 | 151.5 | 151.5 | 152 | 151.5 | 204 |
09:37 | 152 | 152 | 152 | 151.5 | 1308 |
09:36 | 152 | 152.5 | 152.5 | 151.5 | 3885 |
09:35 | 152.5 | 153 | 153 | 152.5 | 245 |
09:34 | 153 | 153 | 153 | 152.5 | 239 |
09:33 | 153 | 152.5 | 153.5 | 152.5 | 2319 |
09:32 | 153 | 153 | 153 | 152.5 | 218 |
09:31 | 153 | 153 | 153 | 152.5 | 78 |
09:30 | 153 | 152 | 153 | 152 | 1761 |
09:29 | 152 | 152 | 152.5 | 152 | 735 |
09:28 | 152 | 152.5 | 152.5 | 152 | 1118 |
09:27 | 152.5 | 152.5 | 153 | 152.5 | 675 |
09:26 | 152.5 | 152.5 | 153 | 152.5 | 733 |
09:25 | 152.5 | 153 | 153 | 152.5 | 1186 |
09:24 | 152.5 | 153.5 | 153.5 | 152.5 | 2426 |
09:23 | 153.5 | 153.5 | 153.5 | 153 | 199 |
09:22 | 153.5 | 153.5 | 153.5 | 153 | 185 |
09:21 | 153.5 | 153.5 | 154 | 153 | 363 |
09:20 | 153.5 | 153.5 | 154 | 153 | 1775 |
09:19 | 153.5 | 153 | 153.5 | 153 | 155 |
09:18 | 153 | 153.5 | 153.5 | 153 | 1576 |
09:17 | 153.5 | 153.5 | 154 | 153.5 | 160 |
09:16 | 154 | 154 | 154 | 153.5 | 250 |
09:15 | 154 | 154 | 154 | 153.5 | 254 |
09:14 | 154 | 154.5 | 154.5 | 153.5 | 1501 |
09:13 | 154.5 | 154.5 | 154.5 | 154 | 587 |
09:12 | 154.5 | 154 | 154.5 | 154 | 245 |
09:11 | 154.5 | 154 | 154.5 | 153.5 | 1394 |
09:10 | 154 | 153.5 | 154 | 153 | 453 |
09:09 | 153.5 | 153.5 | 154 | 153 | 867 |
09:08 | 153.5 | 154.5 | 154.5 | 153 | 3282 |
09:07 | 154 | 154.5 | 154.5 | 154 | 436 |
09:06 | 154 | 153.5 | 154.5 | 153.5 | 1838 |
09:05 | 154 | 154 | 154 | 153.5 | 1866 |
09:04 | 154 | 154 | 154 | 153.5 | 1297 |
09:03 | 154 | 153 | 154 | 153 | 3515 |
09:02 | 153 | 152.5 | 153.5 | 152.5 | 4468 |
09:01 | 152.5 | 153 | 153.5 | 152 | 7492 |
上市
指數 |
19857.42 |
昨收 |
20131.74 |
漲跌 |
-274.32 |
高點 |
20003.00 |
漲跌幅 |
-1.36 |
低點 |
19848.57 |
成交金額 |
3603.52億 |
成交張數 |
7522487(張) |
5日均價 |
19794.11 |
5日均量 |
9933964(張) |
10日均價 |
20102.54 |
10日均量 |
9665312(張) |
30日均價 |
20146.72 |
30日均量 |
9019929(張) |
上櫃
指數 |
242.65 |
昨收 |
244.93 |
漲跌 |
-2.28 |
高點 |
244.49 |
漲跌幅 |
-0.93 |
低點 |
242.57 |
成交金額 |
892.63億 |
成交張數 |
1803765(張) |
5日均價 |
242.80 |
5日均量 |
2023444(張) |
10日均價 |
247.35 |
10日均量 |
2169539(張) |
30日均價 |
250.29 |
30日均量 |
2137389(張) |