成交 |
178.00 |
昨收 |
185.00 |
漲跌 |
-7.00 |
開盤 |
175.00 |
漲跌幅 |
-3.78% |
最高 |
181.00 |
買進 |
178.00 |
最低 |
172.00 |
賣出 |
178.50 |
單量 |
1 |
漲停價 |
203.50 |
總量 |
116032 |
跌停價 |
166.50 |
昨量 |
50689 |
51.06% 內盤(56117)(53781)外盤 48.94%
委買價 |
委買量 |
委賣價 |
委賣量 |
178.00 |
1908 |
178.50 |
566 |
177.50 |
1238 |
179.00 |
561 |
177.00 |
2551 |
179.50 |
512 |
176.50 |
849 |
180.00 |
858 |
176.00 |
2857 |
180.50 |
755 |
時間 |
成交 |
開 |
高 |
低 |
量 |
13:30 | 176.5 | 176.5 | 176.5 | 176.5 | 95 |
13:29 | 177 | 177 | 177 | 177 | 0 |
13:28 | 177 | 177 | 177 | 177 | 0 |
13:27 | 177 | 177 | 177 | 177 | 0 |
13:26 | 177 | 177 | 177 | 177 | 0 |
13:25 | 177 | 176.5 | 177 | 176.5 | 353 |
13:24 | 176.5 | 176.5 | 177 | 176.5 | 139 |
13:23 | 176.5 | 176.5 | 176.5 | 176.5 | 170 |
13:22 | 176.5 | 177 | 177 | 176.5 | 252 |
13:21 | 176.5 | 176.5 | 177 | 176.5 | 316 |
13:20 | 176.5 | 176.5 | 177 | 176.5 | 111 |
13:19 | 176.5 | 176.5 | 177 | 176.5 | 181 |
13:18 | 176.5 | 176.5 | 177 | 176.5 | 243 |
13:17 | 176.5 | 176.5 | 176.5 | 176.5 | 99 |
13:16 | 176.5 | 176.5 | 177 | 176.5 | 95 |
13:15 | 177 | 176.5 | 177 | 176.5 | 119 |
13:14 | 177 | 176.5 | 177 | 176.5 | 73 |
13:13 | 177 | 176.5 | 177 | 176.5 | 74 |
13:12 | 176.5 | 176.5 | 177 | 176.5 | 90 |
13:11 | 176.5 | 176.5 | 176.5 | 176.5 | 49 |
13:10 | 176.5 | 176.5 | 176.5 | 176.5 | 196 |
13:09 | 176.5 | 176.5 | 177 | 176.5 | 59 |
13:08 | 176.5 | 176.5 | 177 | 176.5 | 61 |
13:07 | 176.5 | 177 | 177 | 176.5 | 41 |
13:06 | 177 | 176.5 | 177 | 176.5 | 45 |
13:05 | 176.5 | 177 | 177 | 176.5 | 96 |
13:04 | 177 | 177 | 177 | 176.5 | 127 |
13:03 | 176.5 | 176.5 | 176.5 | 176.5 | 12 |
13:02 | 177 | 176.5 | 177 | 176.5 | 592 |
13:01 | 176 | 176.5 | 176.5 | 176 | 38 |
13:00 | 176 | 176.5 | 176.5 | 176 | 55 |
12:59 | 176 | 176.5 | 176.5 | 176 | 63 |
12:58 | 176.5 | 176 | 176.5 | 176 | 140 |
12:57 | 176.5 | 176.5 | 176.5 | 176 | 115 |
12:56 | 176.5 | 176 | 176.5 | 176 | 36 |
12:55 | 176 | 176 | 176.5 | 176 | 52 |
12:54 | 176 | 176.5 | 176.5 | 176 | 57 |
12:53 | 176.5 | 176 | 176.5 | 176 | 36 |
12:52 | 176.5 | 176.5 | 176.5 | 176 | 188 |
12:51 | 176.5 | 176 | 176.5 | 176 | 68 |
12:50 | 176 | 176.5 | 176.5 | 176 | 47 |
12:49 | 176 | 176 | 176.5 | 176 | 43 |
12:48 | 176 | 176.5 | 176.5 | 176 | 32 |
12:47 | 176 | 176 | 176.5 | 176 | 158 |
12:46 | 176 | 176.5 | 176.5 | 176 | 68 |
12:45 | 176 | 176.5 | 176.5 | 176 | 49 |
12:44 | 176 | 176.5 | 176.5 | 176 | 142 |
12:43 | 176 | 176 | 176.5 | 176 | 31 |
12:42 | 176.5 | 176 | 176.5 | 176 | 55 |
12:41 | 176 | 176 | 176.5 | 176 | 24 |
12:40 | 176.5 | 176 | 176.5 | 176 | 34 |
12:39 | 176.5 | 176 | 176.5 | 176 | 47 |
12:38 | 176 | 176.5 | 176.5 | 176 | 24 |
12:37 | 176.5 | 176 | 176.5 | 176 | 25 |
12:36 | 176.5 | 176.5 | 176.5 | 176 | 30 |
12:35 | 176 | 176 | 176.5 | 176 | 36 |
12:34 | 176 | 176 | 176.5 | 176 | 31 |
12:33 | 176 | 176.5 | 176.5 | 176 | 23 |
12:32 | 176 | 176.5 | 176.5 | 176 | 81 |
12:31 | 176.5 | 177 | 177 | 176.5 | 37 |
12:30 | 176.5 | 177 | 177 | 176.5 | 54 |
12:29 | 177 | 176.5 | 177 | 176.5 | 59 |
12:28 | 176.5 | 176.5 | 176.5 | 176.5 | 107 |
12:27 | 176.5 | 176.5 | 177 | 176.5 | 65 |
12:26 | 176.5 | 176.5 | 176.5 | 176.5 | 96 |
12:25 | 177 | 176.5 | 177 | 176.5 | 376 |
12:24 | 176 | 176 | 176.5 | 176 | 189 |
12:23 | 176.5 | 176 | 176.5 | 176 | 60 |
12:22 | 176 | 176.5 | 176.5 | 176 | 84 |
12:21 | 176 | 176.5 | 176.5 | 176 | 29 |
12:20 | 176 | 176 | 176.5 | 176 | 36 |
12:19 | 176.5 | 176 | 176.5 | 176 | 50 |
12:18 | 176 | 176 | 176.5 | 176 | 44 |
12:17 | 176 | 176.5 | 176.5 | 176 | 49 |
12:16 | 176.5 | 176 | 176.5 | 176 | 49 |
12:15 | 176.5 | 176.5 | 176.5 | 176 | 119 |
12:14 | 176.5 | 176.5 | 176.5 | 176 | 74 |
12:13 | 176.5 | 176 | 176.5 | 176 | 31 |
12:12 | 176 | 176 | 176.5 | 176 | 72 |
12:11 | 176 | 176 | 176.5 | 176 | 34 |
12:10 | 176 | 176 | 176.5 | 176 | 34 |
12:09 | 176 | 176.5 | 176.5 | 176 | 121 |
12:08 | 176 | 176 | 176.5 | 176 | 125 |
12:07 | 176 | 176 | 176.5 | 176 | 35 |
12:06 | 176.5 | 176.5 | 176.5 | 176 | 128 |
12:05 | 176 | 176.5 | 176.5 | 176 | 95 |
12:04 | 176 | 176 | 176.5 | 176 | 66 |
12:03 | 176 | 176.5 | 176.5 | 176 | 50 |
12:02 | 176 | 176 | 176.5 | 176 | 29 |
12:01 | 176.5 | 176.5 | 176.5 | 176 | 53 |
12:00 | 176.5 | 176 | 176.5 | 176 | 114 |
11:59 | 176.5 | 176.5 | 176.5 | 176 | 130 |
11:58 | 176.5 | 176.5 | 176.5 | 176 | 26 |
11:57 | 176 | 176.5 | 176.5 | 176 | 74 |
11:56 | 176 | 176 | 176.5 | 176 | 53 |
11:55 | 176.5 | 176.5 | 176.5 | 176 | 47 |
11:54 | 176.5 | 176 | 176.5 | 176 | 95 |
11:53 | 176 | 176.5 | 176.5 | 176 | 64 |
11:52 | 176 | 176 | 176.5 | 176 | 54 |
11:51 | 176.5 | 176 | 176.5 | 176 | 46 |
11:50 | 176 | 176 | 176.5 | 176 | 37 |
11:49 | 176 | 176.5 | 177 | 176 | 141 |
11:48 | 176.5 | 177 | 177 | 176.5 | 50 |
11:47 | 176.5 | 176.5 | 177 | 176.5 | 64 |
11:46 | 177 | 176.5 | 177 | 176.5 | 40 |
11:45 | 177 | 177 | 177 | 176.5 | 88 |
11:44 | 176.5 | 177 | 177 | 176.5 | 68 |
11:43 | 177 | 176.5 | 177 | 176.5 | 60 |
11:42 | 177 | 176.5 | 177 | 176.5 | 71 |
11:41 | 177 | 176.5 | 177 | 176.5 | 49 |
11:40 | 176.5 | 176.5 | 177 | 176.5 | 55 |
11:39 | 176.5 | 176.5 | 177 | 176.5 | 169 |
11:38 | 176.5 | 176.5 | 177 | 176.5 | 58 |
11:37 | 176.5 | 177 | 177 | 176.5 | 39 |
11:36 | 176.5 | 176.5 | 177 | 176.5 | 41 |
11:35 | 176.5 | 176.5 | 177 | 176.5 | 45 |
11:34 | 176.5 | 176.5 | 177 | 176.5 | 66 |
11:33 | 177 | 177 | 177 | 176.5 | 30 |
11:32 | 176.5 | 176.5 | 177 | 176.5 | 73 |
11:31 | 176.5 | 177 | 177 | 176.5 | 48 |
11:30 | 176.5 | 176.5 | 177 | 176.5 | 60 |
11:29 | 176.5 | 176.5 | 177 | 176.5 | 33 |
11:28 | 176.5 | 176.5 | 177 | 176.5 | 44 |
11:27 | 176.5 | 176.5 | 177 | 176.5 | 76 |
11:26 | 177 | 176.5 | 177 | 176.5 | 67 |
11:25 | 176.5 | 176.5 | 176.5 | 176.5 | 19 |
11:24 | 176.5 | 177 | 177 | 176.5 | 33 |
11:23 | 177 | 177 | 177.5 | 176.5 | 178 |
11:22 | 177 | 177 | 177.5 | 177 | 60 |
11:21 | 177 | 177 | 177.5 | 177 | 66 |
11:20 | 177 | 177 | 177.5 | 177 | 68 |
11:19 | 177 | 177 | 177 | 177 | 62 |
11:18 | 177 | 177 | 177.5 | 177 | 78 |
11:17 | 177 | 177 | 177.5 | 177 | 74 |
11:16 | 177.5 | 177.5 | 177.5 | 177 | 28 |
11:15 | 177 | 177 | 177.5 | 177 | 41 |
11:14 | 177 | 177 | 177.5 | 177 | 24 |
11:13 | 177 | 177 | 177.5 | 177 | 28 |
11:12 | 177 | 177 | 177.5 | 177 | 28 |
11:11 | 177.5 | 177 | 177.5 | 177 | 17 |
11:10 | 177 | 177.5 | 177.5 | 177 | 22 |
11:09 | 177 | 177 | 177.5 | 177 | 75 |
11:08 | 177 | 177.5 | 177.5 | 177 | 79 |
11:07 | 177 | 177 | 177 | 177 | 29 |
11:06 | 177 | 177 | 177 | 177 | 17 |
11:05 | 177 | 177 | 177 | 177 | 13 |
11:04 | 177 | 177 | 177 | 177 | 35 |
11:03 | 177 | 177 | 177 | 177 | 19 |
11:02 | 177 | 177 | 177 | 177 | 35 |
11:01 | 177 | 176.5 | 177.5 | 176.5 | 650 |
11:00 | 176.5 | 176.5 | 177 | 176.5 | 22 |
10:59 | 176.5 | 176.5 | 177 | 176.5 | 40 |
10:58 | 177 | 176.5 | 177 | 176.5 | 33 |
10:57 | 176.5 | 177 | 177 | 176.5 | 46 |
10:56 | 177 | 176.5 | 177 | 176.5 | 40 |
10:55 | 176.5 | 176.5 | 176.5 | 176.5 | 43 |
10:54 | 176.5 | 176.5 | 177 | 176.5 | 46 |
10:53 | 176.5 | 176.5 | 176.5 | 176.5 | 44 |
10:52 | 176.5 | 176.5 | 176.5 | 176.5 | 63 |
10:51 | 176.5 | 176.5 | 177 | 176.5 | 67 |
10:50 | 176.5 | 176.5 | 176.5 | 176.5 | 95 |
10:49 | 176.5 | 176.5 | 177 | 176.5 | 52 |
10:48 | 176.5 | 177 | 177 | 176.5 | 42 |
10:47 | 177 | 176.5 | 177 | 176.5 | 411 |
10:46 | 176.5 | 177 | 177 | 176.5 | 55 |
10:45 | 176.5 | 176.5 | 177 | 176.5 | 37 |
10:44 | 177 | 177 | 177 | 176.5 | 43 |
10:43 | 177 | 176.5 | 177 | 176.5 | 33 |
10:42 | 176.5 | 176.5 | 177 | 176.5 | 28 |
10:41 | 177 | 176.5 | 177 | 176.5 | 35 |
10:40 | 177 | 176.5 | 177 | 176.5 | 50 |
10:39 | 176.5 | 177 | 177 | 176.5 | 36 |
10:38 | 176.5 | 176.5 | 177 | 176.5 | 45 |
10:37 | 176.5 | 176.5 | 177 | 176.5 | 55 |
10:36 | 176.5 | 176.5 | 176.5 | 176.5 | 44 |
10:35 | 176.5 | 176.5 | 177 | 176.5 | 51 |
10:34 | 176.5 | 177.5 | 177.5 | 176.5 | 640 |
10:33 | 177 | 177.5 | 177.5 | 177 | 33 |
10:32 | 177 | 177 | 177.5 | 177 | 36 |
10:31 | 177 | 177 | 177.5 | 177 | 40 |
10:30 | 177.5 | 177 | 177.5 | 177 | 39 |
10:29 | 177.5 | 177 | 177.5 | 177 | 44 |
10:28 | 177.5 | 177 | 177.5 | 177 | 24 |
10:27 | 177.5 | 177.5 | 177.5 | 177 | 20 |
10:26 | 177 | 177.5 | 177.5 | 177 | 28 |
10:25 | 177 | 177.5 | 177.5 | 177 | 12 |
10:24 | 177 | 178 | 178 | 177 | 416 |
10:23 | 178 | 178 | 178 | 177.5 | 53 |
10:22 | 177.5 | 178 | 178 | 177.5 | 85 |
10:21 | 178 | 178 | 178 | 177.5 | 49 |
10:20 | 178 | 177.5 | 178 | 177.5 | 67 |
10:19 | 177.5 | 177.5 | 178 | 177 | 1128 |
10:18 | 177.5 | 177.5 | 177.5 | 177 | 23 |
10:17 | 177 | 177.5 | 177.5 | 177 | 36 |
10:16 | 177.5 | 177 | 177.5 | 177 | 35 |
10:15 | 177 | 177.5 | 177.5 | 177 | 57 |
10:14 | 177 | 177.5 | 177.5 | 177 | 321 |
10:13 | 177.5 | 177.5 | 178 | 177.5 | 224 |
10:12 | 177.5 | 178 | 178 | 177.5 | 233 |
10:11 | 178 | 177.5 | 178 | 177.5 | 120 |
10:10 | 178 | 178 | 178 | 177.5 | 153 |
10:09 | 178 | 177.5 | 178 | 177.5 | 96 |
10:08 | 178 | 178 | 178 | 177.5 | 62 |
10:07 | 178 | 178 | 178 | 177.5 | 113 |
10:06 | 178 | 178 | 178 | 177.5 | 567 |
10:05 | 177.5 | 176.5 | 178 | 176.5 | 1707 |
10:04 | 176.5 | 176 | 177 | 176 | 1298 |
10:03 | 176 | 176 | 176.5 | 176 | 67 |
10:02 | 176 | 176 | 176.5 | 176 | 108 |
10:01 | 176.5 | 176.5 | 176.5 | 176 | 48 |
10:00 | 176 | 176 | 176 | 176 | 47 |
09:59 | 176 | 176 | 176.5 | 176 | 673 |
09:58 | 176.5 | 176 | 176.5 | 176 | 50 |
09:57 | 176 | 176 | 176.5 | 176 | 96 |
09:56 | 176.5 | 176 | 176.5 | 176 | 38 |
09:55 | 176.5 | 176 | 176.5 | 176 | 36 |
09:54 | 176 | 176 | 176.5 | 176 | 56 |
09:53 | 176 | 176 | 176.5 | 176 | 16 |
09:52 | 176 | 176.5 | 176.5 | 176 | 22 |
09:51 | 176 | 176.5 | 176.5 | 176 | 26 |
09:50 | 176 | 176 | 176.5 | 176 | 85 |
09:49 | 176.5 | 176.5 | 176.5 | 176.5 | 227 |
09:48 | 176.5 | 176 | 176.5 | 176 | 13 |
09:47 | 176 | 176.5 | 176.5 | 176 | 253 |
09:46 | 176.5 | 176.5 | 176.5 | 176.5 | 58 |
09:45 | 176.5 | 176.5 | 177 | 176.5 | 473 |
09:44 | 176.5 | 176.5 | 177 | 176.5 | 355 |
09:43 | 176.5 | 176.5 | 176.5 | 176.5 | 99 |
09:42 | 176 | 176.5 | 176.5 | 176 | 537 |
09:41 | 176 | 175.5 | 176 | 175.5 | 95 |
09:40 | 175.5 | 176 | 176 | 175.5 | 242 |
09:39 | 176 | 175.5 | 176 | 175.5 | 38 |
09:38 | 175.5 | 175.5 | 176 | 175.5 | 146 |
09:37 | 175.5 | 176 | 176 | 175.5 | 115 |
09:36 | 175.5 | 176 | 176 | 175.5 | 1021 |
09:35 | 176 | 176.5 | 176.5 | 176 | 29 |
09:34 | 176 | 176.5 | 176.5 | 176 | 57 |
09:33 | 176.5 | 176 | 176.5 | 176 | 30 |
09:32 | 176.5 | 176.5 | 176.5 | 176.5 | 34 |
09:31 | 176.5 | 176.5 | 176.5 | 176.5 | 58 |
09:30 | 176.5 | 176.5 | 176.5 | 176 | 65 |
09:29 | 176.5 | 176.5 | 176.5 | 176.5 | 23 |
09:28 | 176.5 | 176.5 | 176.5 | 176.5 | 27 |
09:27 | 176 | 176.5 | 176.5 | 176 | 38 |
09:26 | 176.5 | 176 | 176.5 | 176 | 75 |
09:25 | 176.5 | 176.5 | 176.5 | 176.5 | 74 |
09:24 | 176.5 | 176.5 | 176.5 | 176.5 | 54 |
09:23 | 176.5 | 176.5 | 176.5 | 176.5 | 79 |
09:22 | 176.5 | 176.5 | 176.5 | 176.5 | 109 |
09:21 | 176.5 | 176.5 | 176.5 | 176.5 | 227 |
09:20 | 176.5 | 176.5 | 177 | 176.5 | 269 |
09:19 | 176.5 | 176.5 | 176.5 | 176 | 491 |
09:18 | 176 | 176.5 | 176.5 | 176 | 26 |
09:17 | 176.5 | 176.5 | 176.5 | 176.5 | 45 |
09:16 | 176 | 177 | 177 | 176 | 414 |
09:15 | 177 | 176.5 | 177 | 176.5 | 243 |
09:14 | 176.5 | 176.5 | 176.5 | 176.5 | 142 |
09:13 | 176.5 | 176.5 | 176.5 | 176 | 175 |
09:12 | 176.5 | 176.5 | 176.5 | 176.5 | 645 |
09:11 | 176 | 175 | 176 | 175 | 927 |
09:10 | 175.5 | 175 | 175.5 | 175 | 92 |
09:09 | 175.5 | 175 | 175.5 | 175 | 112 |
09:08 | 175 | 175 | 175.5 | 175 | 246 |
09:07 | 175.5 | 175 | 175.5 | 175 | 130 |
09:06 | 175.5 | 175.5 | 175.5 | 175 | 398 |
09:05 | 176 | 175.5 | 176 | 175.5 | 423 |
09:04 | 175.5 | 175.5 | 176 | 175.5 | 184 |
09:03 | 176 | 177 | 177 | 175.5 | 952 |
09:02 | 177 | 176.5 | 177 | 176.5 | 665 |
09:01 | 176.5 | 175.5 | 176.5 | 175.5 | 2104 |
上市
指數 |
21097.43 |
昨收 |
22092.21 |
漲跌 |
-994.78 |
高點 |
21574.65 |
漲跌幅 |
-4.50 |
低點 |
20922.17 |
成交金額 |
4345.82億 |
成交張數 |
10212268(張) |
5日均價 |
22233.58 |
5日均量 |
7299290(張) |
10日均價 |
22213.78 |
10日均量 |
7582669(張) |
30日均價 |
21963.33 |
30日均量 |
8803080(張) |
上櫃
指數 |
262.30 |
昨收 |
270.86 |
漲跌 |
-8.56 |
高點 |
268.50 |
漲跌幅 |
-3.16 |
低點 |
256.64 |
成交金額 |
1148.29億 |
成交張數 |
2360062(張) |
5日均價 |
272.79 |
5日均量 |
2436674(張) |
10日均價 |
271.59 |
10日均量 |
2359306(張) |
30日均價 |
262.75 |
30日均量 |
2412829(張) |