成交	11.90	昨收	11.70
漲跌	0.20	開盤	11.65
漲跌幅	1.71%	最高	11.90
買進	11.85	最低	11.55
賣出	11.90	單量	10
漲停價	12.85	總量	6487
跌停價	10.55	昨量	4760

委買價	委買量	委賣價	委賣量
11.85	66	11.90	4
11.80	52	11.95	743
11.75	191	12.00	560
11.70	536	12.05	191
11.65	254	12.10	210

時間	成交	開	高	低	量
13:30	11.9	11.9	11.9	11.9	1254
13:29	11.8	11.8	11.8	11.8	0
13:28	11.8	11.8	11.8	11.8	0
13:27	11.8	11.8	11.8	11.8	0
13:26	11.8	11.8	11.8	11.8	0
13:25	11.8	11.8	11.8	11.8	8
13:24	11.8	11.8	11.85	11.8	27
13:23	11.85	11.85	11.85	11.85	15
13:22	11.85	11.9	11.9	11.85	93
13:21	11.9	11.8	11.9	11.8	543
13:20	11.8	11.8	11.8	11.8	7
13:19	11.8	11.75	11.8	11.75	31
13:18	11.8	11.8	11.8	11.8	0
13:17	11.8	11.8	11.8	11.8	22
13:16	11.8	11.75	11.8	11.75	13
13:15	11.85	11.8	11.85	11.75	156
13:14	11.8	11.8	11.8	11.8	17
13:13	11.8	11.8	11.8	11.8	1
13:12	11.8	11.8	11.8	11.8	1
13:11	11.8	11.8	11.8	11.8	0
13:10	11.8	11.8	11.8	11.8	0
13:09	11.8	11.8	11.8	11.8	49
13:08	11.8	11.8	11.8	11.75	21
13:07	11.8	11.8	11.8	11.8	19
13:06	11.8	11.85	11.85	11.8	20
13:05	11.8	11.8	11.8	11.8	35
13:04	11.8	11.8	11.8	11.8	12
13:03	11.8	11.8	11.8	11.8	5
13:02	11.8	11.8	11.8	11.8	3
13:01	11.75	11.75	11.75	11.75	1
13:00	11.75	11.75	11.75	11.75	0
12:59	11.75	11.8	11.8	11.75	3
12:58	11.8	11.8	11.8	11.8	7
12:57	11.8	11.8	11.8	11.8	4
12:56	11.8	11.8	11.8	11.8	7
12:55	11.8	11.8	11.8	11.8	7
12:54	11.8	11.8	11.8	11.8	5
12:53	11.8	11.8	11.8	11.8	132
12:52	11.8	11.8	11.8	11.8	1
12:51	11.8	11.8	11.8	11.8	11
12:50	11.85	11.85	11.85	11.85	4
12:49	11.85	11.8	11.85	11.8	9
12:48	11.8	11.8	11.8	11.8	8
12:47	11.8	11.8	11.8	11.8	13
12:46	11.85	11.85	11.85	11.85	0
12:45	11.85	11.8	11.85	11.8	16
12:44	11.8	11.85	11.85	11.8	5
12:43	11.85	11.85	11.85	11.85	0
12:42	11.85	11.85	11.85	11.85	2
12:41	11.85	11.85	11.85	11.85	1
12:40	11.85	11.8	11.85	11.8	11
12:39	11.8	11.8	11.8	11.8	0
12:38	11.8	11.8	11.8	11.8	0
12:37	11.8	11.8	11.8	11.8	2
12:36	11.8	11.8	11.8	11.8	1
12:35	11.8	11.8	11.8	11.8	2
12:34	11.8	11.8	11.8	11.8	27
12:33	11.8	11.8	11.8	11.8	28
12:32	11.85	11.8	11.85	11.8	14
12:31	11.8	11.8	11.8	11.8	1
12:30	11.85	11.8	11.85	11.8	7
12:29	11.8	11.8	11.8	11.8	136
12:28	11.8	11.8	11.8	11.8	1
12:27	11.8	11.8	11.8	11.8	2
12:26	11.75	11.75	11.75	11.75	10
12:25	11.75	11.75	11.75	11.75	2
12:24	11.75	11.75	11.75	11.75	2
12:23	11.75	11.75	11.75	11.75	6
12:22	11.8	11.8	11.8	11.8	1
12:21	11.8	11.8	11.8	11.8	4
12:20	11.8	11.8	11.8	11.8	0
12:19	11.8	11.8	11.8	11.8	14
12:18	11.8	11.8	11.8	11.8	1
12:17	11.8	11.8	11.85	11.8	77
12:16	11.8	11.8	11.8	11.8	46
12:15	11.8	11.8	11.8	11.8	79
12:14	11.8	11.8	11.8	11.8	1
12:13	11.8	11.8	11.8	11.8	14
12:12	11.8	11.8	11.8	11.8	0
12:11	11.8	11.8	11.8	11.8	7
12:10	11.8	11.8	11.8	11.8	1
12:09	11.85	11.85	11.85	11.85	4
12:08	11.8	11.8	11.8	11.8	4
12:07	11.8	11.8	11.8	11.8	6
12:06	11.8	11.8	11.8	11.8	28
12:05	11.85	11.85	11.85	11.85	0
12:04	11.85	11.85	11.85	11.85	1
12:03	11.85	11.85	11.85	11.85	20
12:02	11.85	11.85	11.85	11.85	0
12:01	11.85	11.85	11.85	11.85	3
12:00	11.85	11.8	11.85	11.8	16
11:59	11.85	11.85	11.85	11.85	26
11:58	11.85	11.85	11.85	11.85	10
11:57	11.85	11.85	11.85	11.85	0
11:56	11.85	11.85	11.85	11.85	9
11:55	11.85	11.85	11.85	11.85	0
11:54	11.85	11.8	11.85	11.8	17
11:53	11.8	11.8	11.8	11.8	10
11:52	11.8	11.8	11.8	11.8	9
11:51	11.8	11.8	11.8	11.8	2
11:50	11.8	11.8	11.8	11.8	9
11:49	11.85	11.85	11.85	11.85	0
11:48	11.85	11.85	11.85	11.85	0
11:47	11.85	11.85	11.85	11.85	2
11:46	11.8	11.8	11.8	11.8	1
11:45	11.8	11.85	11.85	11.8	3
11:44	11.85	11.85	11.85	11.85	0
11:43	11.85	11.85	11.85	11.85	1
11:42	11.85	11.85	11.85	11.85	20
11:41	11.85	11.85	11.85	11.85	1
11:40	11.85	11.85	11.85	11.85	0
11:39	11.85	11.85	11.85	11.85	4
11:38	11.85	11.85	11.85	11.85	0
11:37	11.85	11.85	11.85	11.85	0
11:36	11.85	11.85	11.85	11.85	0
11:35	11.85	11.85	11.85	11.85	0
11:34	11.85	11.85	11.85	11.85	1
11:33	11.8	11.8	11.8	11.8	0
11:32	11.8	11.8	11.8	11.8	0
11:31	11.8	11.8	11.8	11.8	0
11:30	11.8	11.85	11.85	11.8	27
11:29	11.85	11.85	11.85	11.85	6
11:28	11.85	11.85	11.85	11.85	6
11:27	11.85	11.85	11.85	11.85	22
11:26	11.85	11.85	11.85	11.85	25
11:25	11.85	11.85	11.85	11.85	10
11:24	11.85	11.9	11.9	11.85	28
11:23	11.85	11.85	11.85	11.85	26
11:22	11.85	11.85	11.85	11.85	170
11:21	11.85	11.85	11.85	11.85	5
11:20	11.85	11.85	11.85	11.85	105
11:19	11.85	11.85	11.85	11.85	4
11:18	11.8	11.8	11.8	11.8	1
11:17	11.8	11.8	11.8	11.8	8
11:16	11.8	11.8	11.8	11.8	66
11:15	11.8	11.8	11.8	11.8	4
11:14	11.8	11.8	11.8	11.8	2
11:13	11.8	11.8	11.8	11.8	2
11:12	11.8	11.8	11.8	11.8	0
11:11	11.8	11.8	11.8	11.8	6
11:10	11.8	11.8	11.8	11.8	4
11:09	11.8	11.8	11.8	11.8	5
11:08	11.8	11.8	11.8	11.8	3
11:07	11.8	11.8	11.8	11.8	0
11:06	11.8	11.8	11.8	11.8	3
11:05	11.8	11.8	11.8	11.8	1
11:04	11.8	11.8	11.8	11.8	5
11:03	11.8	11.8	11.8	11.8	33
11:02	11.8	11.8	11.8	11.8	31
11:01	11.8	11.8	11.8	11.8	2
11:00	11.8	11.8	11.8	11.8	0
10:59	11.8	11.8	11.8	11.8	1
10:58	11.8	11.8	11.8	11.8	32
10:57	11.8	11.8	11.8	11.8	13
10:56	11.8	11.8	11.8	11.8	23
10:55	11.8	11.8	11.8	11.8	4
10:54	11.8	11.8	11.8	11.8	13
10:53	11.8	11.8	11.8	11.8	7
10:52	11.8	11.8	11.8	11.8	2
10:51	11.85	11.85	11.85	11.85	2
10:50	11.85	11.85	11.85	11.85	3
10:49	11.8	11.8	11.8	11.8	11
10:48	11.8	11.8	11.8	11.8	50
10:47	11.8	11.8	11.8	11.8	2
10:46	11.8	11.8	11.8	11.8	15
10:45	11.8	11.8	11.8	11.8	3
10:44	11.8	11.8	11.8	11.8	5
10:43	11.8	11.8	11.8	11.8	35
10:42	11.8	11.8	11.8	11.8	15
10:41	11.8	11.8	11.85	11.8	19
10:40	11.8	11.8	11.8	11.8	8
10:39	11.8	11.8	11.8	11.8	3
10:38	11.8	11.85	11.85	11.8	9
10:37	11.85	11.8	11.85	11.8	6
10:36	11.85	11.8	11.85	11.8	11
10:35	11.8	11.8	11.8	11.8	28
10:34	11.85	11.8	11.85	11.8	6
10:33	11.8	11.8	11.8	11.8	57
10:32	11.8	11.8	11.8	11.8	14
10:31	11.8	11.8	11.8	11.8	100
10:30	11.85	11.8	11.85	11.8	5
10:29	11.8	11.8	11.8	11.8	14
10:28	11.8	11.8	11.8	11.75	48
10:27	11.8	11.75	11.8	11.75	26
10:26	11.8	11.8	11.8	11.8	67
10:25	11.8	11.75	11.8	11.75	32
10:24	11.8	11.8	11.8	11.8	0
10:23	11.8	11.8	11.8	11.8	15
10:22	11.8	11.8	11.8	11.8	10
10:21	11.75	11.75	11.75	11.75	1
10:20	11.8	11.8	11.8	11.8	6
10:19	11.8	11.8	11.8	11.8	2
10:18	11.8	11.75	11.8	11.75	2
10:17	11.8	11.8	11.8	11.8	1
10:16	11.8	11.8	11.8	11.8	1
10:15	11.8	11.8	11.8	11.8	0
10:14	11.8	11.75	11.8	11.75	14
10:13	11.75	11.75	11.75	11.75	5
10:12	11.8	11.8	11.8	11.8	13
10:11	11.8	11.8	11.8	11.8	10
10:10	11.8	11.8	11.8	11.8	2
10:09	11.8	11.8	11.8	11.75	23
10:08	11.8	11.8	11.8	11.8	3
10:07	11.8	11.8	11.8	11.8	0
10:06	11.8	11.8	11.8	11.8	4
10:05	11.8	11.8	11.8	11.8	26
10:04	11.8	11.8	11.8	11.8	17
10:03	11.8	11.8	11.8	11.8	19
10:02	11.8	11.8	11.8	11.8	7
10:01	11.8	11.8	11.8	11.8	3
10:00	11.8	11.8	11.8	11.8	61
09:59	11.8	11.85	11.85	11.8	49
09:58	11.8	11.8	11.8	11.8	127
09:57	11.8	11.8	11.8	11.8	68
09:56	11.75	11.75	11.8	11.75	237
09:55	11.75	11.7	11.75	11.7	231
09:54	11.65	11.65	11.65	11.65	1
09:53	11.7	11.7	11.7	11.7	0
09:52	11.7	11.65	11.7	11.65	3
09:51	11.7	11.6	11.7	11.6	17
09:50	11.65	11.65	11.65	11.65	24
09:49	11.65	11.65	11.65	11.65	0
09:48	11.65	11.65	11.65	11.65	3
09:47	11.65	11.65	11.65	11.65	4
09:46	11.65	11.65	11.65	11.65	0
09:45	11.65	11.65	11.65	11.6	48
09:44	11.65	11.7	11.7	11.6	77
09:43	11.65	11.65	11.65	11.65	14
09:42	11.65	11.7	11.7	11.65	16
09:41	11.7	11.7	11.7	11.7	1
09:40	11.7	11.7	11.7	11.7	8
09:39	11.65	11.7	11.7	11.65	6
09:38	11.7	11.7	11.7	11.7	0
09:37	11.7	11.7	11.7	11.7	5
09:36	11.65	11.65	11.65	11.65	9
09:35	11.65	11.65	11.65	11.65	4
09:34	11.7	11.7	11.7	11.7	0
09:33	11.7	11.7	11.7	11.7	5
09:32	11.65	11.65	11.65	11.65	0
09:31	11.65	11.65	11.65	11.65	16
09:30	11.65	11.65	11.65	11.65	35
09:29	11.65	11.65	11.65	11.65	0
09:28	11.65	11.7	11.7	11.65	3
09:27	11.7	11.65	11.7	11.65	11
09:26	11.65	11.65	11.65	11.65	27
09:25	11.65	11.65	11.65	11.6	19
09:24	11.6	11.65	11.65	11.6	16
09:23	11.6	11.65	11.65	11.6	7
09:22	11.6	11.65	11.65	11.6	36
09:21	11.65	11.65	11.65	11.65	4
09:20	11.65	11.65	11.65	11.65	5
09:19	11.6	11.6	11.6	11.6	3
09:18	11.6	11.65	11.65	11.6	6
09:17	11.6	11.6	11.65	11.6	29
09:16	11.6	11.6	11.6	11.6	2
09:15	11.6	11.6	11.65	11.6	10
09:14	11.65	11.6	11.65	11.6	3
09:13	11.6	11.6	11.6	11.6	11
09:12	11.6	11.6	11.6	11.6	8
09:11	11.65	11.65	11.65	11.65	1
09:10	11.6	11.6	11.6	11.6	1
09:09	11.6	11.6	11.6	11.6	10
09:08	11.6	11.6	11.65	11.6	11
09:07	11.65	11.65	11.65	11.6	25
09:06	11.65	11.65	11.65	11.65	20
09:05	11.65	11.65	11.65	11.65	3
09:04	11.65	11.65	11.65	11.65	24
09:03	11.65	11.6	11.65	11.6	80
09:02	11.55	11.6	11.6	11.55	93
09:01	11.6	11.65	11.65	11.6	175

指數	20301.20	昨收	20213.33
漲跌	87.87	高點	20352.48
漲跌幅	0.43	低點	20057.81
成交金額	4492.77億	成交張數	8832561(張)
5日均價	20410.97	5日均量	9396660(張)
10日均價	20483.64	10日均量	8800415(張)
30日均價	20117.41	30日均量	8832985(張)

上櫃

指數	250.68	昨收	250.33
漲跌	0.35	高點	251.59
漲跌幅	0.14	低點	249.25
成交金額	1030.77億	成交張數	2088221(張)
5日均價	251.89	5日均量	2315635(張)
10日均價	253.59	10日均量	2345303(張)
30日均價	251.68	30日均量	2277805(張)