成交	37.20	昨收	37.05
漲跌	0.15	開盤	37.30
漲跌幅	0.40%	最高	38.00
買進	37.15	最低	37.00
賣出	37.20	單量	41
漲停價	40.75	總量	31753
跌停價	33.35	昨量	18893

委買價	委買量	委賣價	委賣量
37.15	88	37.20	131
37.10	367	37.25	151
37.05	344	37.30	434
37.00	479	37.35	166
36.95	386	37.40	346

時間	成交	開	高	低	量
13:30	37.05	37.05	37.05	37.05	0
13:29	37.05	37.05	37.05	37.05	0
13:28	37.05	37.05	37.05	37.05	0
13:27	37.05	37.05	37.05	37.05	0
13:26	37.05	37.05	37.05	37.05	0
13:25	37.05	37.1	37.1	37.05	145
13:24	37.1	37.1	37.1	37.1	23
13:23	37.1	37.1	37.1	37.05	157
13:22	37.1	37.1	37.1	37.1	60
13:21	37.1	37.05	37.1	37.05	148
13:20	37.05	37.05	37.05	37.05	36
13:19	37.1	37.1	37.1	37.1	96
13:18	37	37	37	37	360
13:17	37.05	37.05	37.05	37.05	71
13:16	37.05	37.1	37.1	37.05	82
13:15	37.05	37.05	37.05	37.05	358
13:14	37.15	37.15	37.15	37.15	51
13:13	37.15	37.15	37.15	37.15	118
13:12	37.15	37.15	37.15	37.15	37
13:11	37.15	37.1	37.15	37.1	323
13:10	37.05	37.05	37.1	37.05	113
13:09	37.1	37.05	37.1	37.05	94
13:08	37.1	37.1	37.1	37.1	28
13:07	37.05	37.05	37.1	37.05	422
13:06	37.1	37.15	37.15	37.1	149
13:05	37.1	37.15	37.15	37.1	40
13:04	37.15	37.15	37.15	37.15	87
13:03	37.1	37.15	37.15	37.1	43
13:02	37.15	37.1	37.15	37.1	141
13:01	37.1	37.15	37.15	37.1	58
13:00	37.05	37.1	37.1	37.05	253
12:59	37.1	37.15	37.15	37.1	95
12:58	37.1	37.1	37.1	37.1	45
12:57	37.1	37.1	37.15	37.1	58
12:56	37.1	37.1	37.15	37.1	48
12:55	37.1	37.15	37.15	37.1	65
12:54	37.15	37.15	37.2	37.15	42
12:53	37.15	37.15	37.2	37.15	26
12:52	37.15	37.2	37.2	37.15	41
12:51	37.2	37.15	37.2	37.1	306
12:50	37.1	37.1	37.15	37.1	93
12:49	37.1	37.1	37.15	37.1	182
12:48	37.1	37.15	37.15	37.1	53
12:47	37.15	37.15	37.2	37.15	36
12:46	37.15	37.15	37.15	37.15	143
12:45	37.15	37.15	37.15	37.15	65
12:44	37.15	37.2	37.25	37.15	131
12:43	37.2	37.2	37.2	37.2	202
12:42	37.25	37.25	37.25	37.25	40
12:41	37.3	37.25	37.3	37.25	35
12:40	37.25	37.25	37.3	37.25	34
12:39	37.25	37.25	37.3	37.25	130
12:38	37.3	37.25	37.3	37.25	29
12:37	37.25	37.25	37.25	37.25	82
12:36	37.25	37.25	37.25	37.25	0
12:35	37.25	37.25	37.3	37.25	28
12:34	37.25	37.25	37.25	37.25	147
12:33	37.25	37.3	37.3	37.25	122
12:32	37.25	37.25	37.25	37.25	90
12:31	37.25	37.25	37.25	37.25	22
12:30	37.25	37.3	37.3	37.25	34
12:29	37.3	37.25	37.3	37.25	45
12:28	37.25	37.25	37.25	37.25	9
12:27	37.3	37.25	37.3	37.25	24
12:26	37.25	37.3	37.3	37.25	64
12:25	37.3	37.25	37.3	37.25	31
12:24	37.3	37.3	37.3	37.25	61
12:23	37.3	37.25	37.3	37.25	45
12:22	37.3	37.25	37.3	37.25	90
12:21	37.25	37.2	37.25	37.2	32
12:20	37.2	37.2	37.25	37.2	35
12:19	37.25	37.25	37.25	37.2	29
12:18	37.2	37.15	37.25	37.15	168
12:17	37.15	37.15	37.2	37.15	55
12:16	37.2	37.15	37.2	37.15	114
12:15	37.15	37.15	37.2	37.15	54
12:14	37.2	37.25	37.25	37.15	207
12:13	37.25	37.2	37.25	37.2	54
12:12	37.25	37.25	37.25	37.2	27
12:11	37.25	37.25	37.25	37.2	21
12:10	37.2	37.25	37.25	37.2	49
12:09	37.25	37.2	37.25	37.2	15
12:08	37.25	37.25	37.25	37.2	41
12:07	37.25	37.2	37.25	37.2	73
12:06	37.2	37.2	37.2	37.2	54
12:05	37.25	37.2	37.25	37.2	62
12:04	37.25	37.25	37.25	37.2	74
12:03	37.25	37.2	37.25	37.2	34
12:02	37.2	37.25	37.25	37.2	93
12:01	37.25	37.2	37.25	37.2	19
12:00	37.25	37.25	37.25	37.25	115
11:59	37.25	37.2	37.25	37.2	71
11:58	37.2	37.2	37.2	37.15	275
11:57	37.25	37.25	37.25	37.2	53
11:56	37.2	37.25	37.25	37.2	122
11:55	37.25	37.25	37.25	37.25	53
11:54	37.25	37.25	37.25	37.25	97
11:53	37.25	37.25	37.25	37.25	0
11:52	37.25	37.3	37.3	37.25	36
11:51	37.25	37.3	37.3	37.25	73
11:50	37.25	37.25	37.25	37.25	34
11:49	37.25	37.3	37.3	37.25	52
11:48	37.25	37.3	37.3	37.25	67
11:47	37.25	37.25	37.3	37.25	44
11:46	37.3	37.35	37.35	37.25	84
11:45	37.3	37.3	37.35	37.25	79
11:44	37.25	37.25	37.3	37.25	134
11:43	37.25	37.35	37.35	37.25	266
11:42	37.3	37.35	37.35	37.3	50
11:41	37.35	37.35	37.4	37.35	60
11:40	37.35	37.4	37.45	37.35	123
11:39	37.35	37.35	37.35	37.35	56
11:38	37.4	37.35	37.4	37.35	86
11:37	37.35	37.35	37.35	37.35	38
11:36	37.4	37.35	37.4	37.35	66
11:35	37.35	37.35	37.4	37.35	155
11:34	37.4	37.45	37.5	37.35	287
11:33	37.45	37.5	37.5	37.45	107
11:32	37.5	37.45	37.5	37.45	215
11:31	37.5	37.5	37.5	37.5	16
11:30	37.5	37.55	37.55	37.5	102
11:29	37.55	37.55	37.55	37.55	13
11:28	37.5	37.55	37.55	37.5	35
11:27	37.5	37.5	37.5	37.5	24
11:26	37.5	37.5	37.5	37.5	100
11:25	37.6	37.6	37.6	37.6	13
11:24	37.55	37.55	37.6	37.55	117
11:23	37.55	37.55	37.55	37.55	86
11:22	37.5	37.5	37.5	37.5	322
11:21	37.55	37.55	37.55	37.55	11
11:20	37.55	37.55	37.55	37.55	24
11:19	37.55	37.55	37.55	37.55	63
11:18	37.55	37.6	37.6	37.55	137
11:17	37.6	37.6	37.6	37.6	11
11:16	37.6	37.6	37.6	37.6	57
11:15	37.6	37.6	37.6	37.6	0
11:14	37.6	37.6	37.65	37.6	27
11:13	37.6	37.6	37.6	37.6	38
11:12	37.65	37.65	37.65	37.65	21
11:11	37.65	37.65	37.65	37.6	42
11:10	37.65	37.65	37.65	37.65	7
11:09	37.6	37.6	37.65	37.6	69
11:08	37.6	37.6	37.6	37.6	22
11:07	37.6	37.65	37.7	37.6	81
11:06	37.65	37.65	37.65	37.65	23
11:05	37.7	37.7	37.7	37.65	82
11:04	37.7	37.7	37.7	37.7	58
11:03	37.65	37.7	37.7	37.65	14
11:02	37.7	37.7	37.7	37.65	118
11:01	37.6	37.6	37.6	37.6	213
11:00	37.55	37.55	37.55	37.55	55
10:59	37.55	37.65	37.65	37.55	176
10:58	37.65	37.7	37.7	37.65	48
10:57	37.65	37.65	37.65	37.65	51
10:56	37.7	37.7	37.7	37.7	76
10:55	37.65	37.65	37.65	37.65	0
10:54	37.65	37.7	37.7	37.65	50
10:53	37.65	37.7	37.7	37.65	31
10:52	37.65	37.65	37.7	37.65	49
10:51	37.65	37.65	37.65	37.65	39
10:50	37.7	37.75	37.75	37.7	91
10:49	37.75	37.75	37.8	37.75	62
10:48	37.8	37.75	37.8	37.75	60
10:47	37.75	37.75	37.75	37.75	17
10:46	37.75	37.75	37.8	37.75	51
10:45	37.75	37.75	37.75	37.75	113
10:44	37.8	37.8	37.8	37.8	96
10:43	37.8	37.75	37.8	37.75	29
10:42	37.8	37.8	37.8	37.8	52
10:41	37.8	37.7	37.8	37.7	139
10:40	37.7	37.65	37.7	37.65	46
10:39	37.6	37.6	37.6	37.6	54
10:38	37.55	37.55	37.55	37.55	40
10:37	37.55	37.55	37.6	37.55	23
10:36	37.6	37.55	37.6	37.55	105
10:35	37.6	37.6	37.6	37.6	84
10:34	37.6	37.65	37.65	37.6	155
10:33	37.65	37.65	37.65	37.65	83
10:32	37.65	37.65	37.65	37.65	21
10:31	37.7	37.7	37.7	37.7	76
10:30	37.7	37.7	37.7	37.7	18
10:29	37.7	37.75	37.75	37.7	78
10:28	37.7	37.7	37.7	37.7	0
10:27	37.7	37.7	37.7	37.7	29
10:26	37.7	37.7	37.7	37.7	33
10:25	37.7	37.7	37.7	37.7	120
10:24	37.7	37.7	37.75	37.7	77
10:23	37.7	37.75	37.75	37.7	296
10:22	37.8	37.8	37.8	37.8	48
10:21	37.75	37.75	37.75	37.75	29
10:20	37.8	37.8	37.8	37.8	137
10:19	37.8	37.8	37.8	37.8	24
10:18	37.8	37.85	37.85	37.8	56
10:17	37.85	37.85	37.85	37.85	45
10:16	37.8	37.9	37.9	37.8	84
10:15	37.9	37.9	37.9	37.9	55
10:14	37.85	37.95	37.95	37.85	110
10:13	37.9	37.9	37.9	37.85	85
10:12	37.9	37.9	37.95	37.9	104
10:11	37.9	37.7	37.9	37.7	129
10:10	37.75	37.7	37.75	37.7	67
10:09	37.7	37.7	37.75	37.7	207
10:08	37.8	37.8	37.8	37.8	55
10:07	37.85	37.85	37.85	37.85	0
10:06	37.85	37.85	37.85	37.8	210
10:05	37.8	37.75	37.8	37.75	58
10:04	37.75	37.7	37.75	37.7	37
10:03	37.75	37.8	37.8	37.7	271
10:02	37.85	37.85	37.85	37.8	145
10:01	37.9	37.9	37.9	37.9	184
10:00	37.9	37.9	37.9	37.85	74
09:59	37.9	37.9	37.9	37.9	125
09:58	37.9	37.85	37.9	37.85	148
09:57	37.8	37.85	37.9	37.8	62
09:56	37.85	37.9	37.9	37.85	316
09:55	37.85	37.8	37.85	37.75	201
09:54	37.75	37.75	37.75	37.75	59
09:53	37.75	37.75	37.75	37.75	155
09:52	37.8	37.8	37.8	37.8	14
09:51	37.8	37.8	37.8	37.75	311
09:50	37.75	37.7	37.75	37.7	72
09:49	37.65	37.75	37.75	37.65	159
09:48	37.75	37.75	37.75	37.75	325
09:47	37.8	37.85	37.85	37.75	269
09:46	37.9	37.85	37.9	37.85	396
09:45	37.95	37.9	38	37.9	990
09:44	37.95	37.75	37.95	37.7	1329
09:43	37.7	37.7	37.75	37.65	310
09:42	37.75	37.65	37.75	37.65	889
09:41	37.6	37.55	37.6	37.55	244
09:40	37.5	37.5	37.5	37.5	10
09:39	37.5	37.55	37.55	37.5	61
09:38	37.55	37.5	37.55	37.5	12
09:37	37.5	37.5	37.5	37.5	204
09:36	37.45	37.45	37.45	37.45	0
09:35	37.45	37.45	37.45	37.45	329
09:34	37.35	37.35	37.35	37.35	0
09:33	37.35	37.35	37.35	37.35	0
09:32	37.35	37.35	37.35	37.35	0
09:31	37.35	37.35	37.35	37.35	0
09:30	37.35	37.35	37.35	37.35	0
09:29	37.35	37.35	37.35	37.35	218
09:28	37.35	37.35	37.35	37.35	0
09:27	37.35	37.4	37.4	37.35	118
09:26	37.45	37.45	37.45	37.45	73
09:25	37.4	37.4	37.4	37.4	77
09:24	37.4	37.4	37.4	37.4	0
09:23	37.4	37.4	37.45	37.4	76
09:22	37.4	37.4	37.4	37.4	181
09:21	37.5	37.5	37.5	37.5	37
09:20	37.5	37.5	37.5	37.5	103
09:19	37.6	37.6	37.6	37.55	101
09:18	37.6	37.6	37.6	37.6	165
09:17	37.65	37.65	37.65	37.65	94
09:16	37.65	37.65	37.65	37.65	95
09:15	37.65	37.6	37.65	37.6	396
09:14	37.55	37.55	37.55	37.55	0
09:13	37.55	37.55	37.55	37.55	0
09:12	37.55	37.45	37.55	37.45	203
09:11	37.45	37.45	37.45	37.45	41
09:10	37.5	37.55	37.55	37.5	104
09:09	37.55	37.55	37.55	37.55	415
09:08	37.6	37.6	37.6	37.6	0
09:07	37.6	37.6	37.6	37.6	0
09:06	37.6	37.6	37.6	37.6	0
09:05	37.6	37.6	37.6	37.6	0
09:04	37.6	37.6	37.6	37.6	38
09:03	37.65	37.8	37.8	37.65	222
09:02	37.75	37.55	37.75	37.55	338
09:01	37.65	37.45	37.65	37.45	524

指數	22904.32	昨收	22555.66
漲跌	348.66	高點	23019.04
漲跌幅	1.55	低點	22799.53
成交金額	3444.11億	成交張數	7523140(張)
5日均價	22676.43	5日均量	7382293(張)
10日均價	22902.30	10日均量	7695453(張)
30日均價	23059.35	30日均量	7488248(張)

上櫃

指數	259.58	昨收	257.95
漲跌	1.63	高點	260.44
漲跌幅	0.63	低點	258.32
成交金額	870.56億	成交張數	1783702(張)
5日均價	255.66	5日均量	1531295(張)
10日均價	258.70	10日均量	1796782(張)
30日均價	265.25	30日均量	2051502(張)