成交 |
37.20 |
昨收 |
37.05 |
漲跌 |
0.15 |
開盤 |
37.30 |
漲跌幅 |
0.40% |
最高 |
38.00 |
買進 |
37.15 |
最低 |
37.00 |
賣出 |
37.20 |
單量 |
41 |
漲停價 |
40.75 |
總量 |
31753 |
跌停價 |
33.35 |
昨量 |
18893 |
64.58% 內盤(20372)(11171)外盤 35.42%
委買價 |
委買量 |
委賣價 |
委賣量 |
37.15 |
88 |
37.20 |
131 |
37.10 |
367 |
37.25 |
151 |
37.05 |
344 |
37.30 |
434 |
37.00 |
479 |
37.35 |
166 |
36.95 |
386 |
37.40 |
346 |
時間 |
成交 |
開 |
高 |
低 |
量 |
13:30 | 37.2 | 37.2 | 37.2 | 37.2 | 3864 |
13:29 | 37.05 | 37.05 | 37.05 | 37.05 | 0 |
13:28 | 37.05 | 37.05 | 37.05 | 37.05 | 0 |
13:27 | 37.05 | 37.05 | 37.05 | 37.05 | 0 |
13:26 | 37.05 | 37.05 | 37.05 | 37.05 | 0 |
13:25 | 37.05 | 37.1 | 37.15 | 37.05 | 69 |
13:24 | 37.1 | 37.05 | 37.15 | 37.05 | 101 |
13:23 | 37.05 | 37.1 | 37.1 | 37.05 | 142 |
13:22 | 37.1 | 37.1 | 37.1 | 37.05 | 70 |
13:21 | 37.1 | 37.05 | 37.1 | 37.05 | 99 |
13:20 | 37.05 | 37.1 | 37.1 | 37.05 | 76 |
13:19 | 37.05 | 37.05 | 37.1 | 37.05 | 58 |
13:18 | 37.05 | 37.05 | 37.1 | 37 | 294 |
13:17 | 37.05 | 37.05 | 37.1 | 37.05 | 164 |
13:16 | 37.1 | 37.05 | 37.1 | 37.05 | 95 |
13:15 | 37.05 | 37.1 | 37.15 | 37.05 | 362 |
13:14 | 37.1 | 37.1 | 37.15 | 37.1 | 45 |
13:13 | 37.15 | 37.1 | 37.15 | 37.1 | 85 |
13:12 | 37.1 | 37.15 | 37.15 | 37.1 | 85 |
13:11 | 37.15 | 37.05 | 37.15 | 37.05 | 287 |
13:10 | 37.05 | 37.05 | 37.1 | 37.05 | 129 |
13:09 | 37.05 | 37.05 | 37.1 | 37.05 | 74 |
13:08 | 37.1 | 37.05 | 37.1 | 37.05 | 62 |
13:07 | 37.05 | 37.05 | 37.1 | 37.05 | 125 |
13:06 | 37.1 | 37.1 | 37.15 | 37.05 | 444 |
13:05 | 37.15 | 37.1 | 37.15 | 37.1 | 47 |
13:04 | 37.15 | 37.1 | 37.15 | 37.1 | 79 |
13:03 | 37.1 | 37.1 | 37.15 | 37.1 | 31 |
13:02 | 37.15 | 37.1 | 37.15 | 37.1 | 137 |
13:01 | 37.1 | 37.1 | 37.15 | 37.1 | 74 |
13:00 | 37.1 | 37.1 | 37.15 | 37.05 | 261 |
12:59 | 37.15 | 37.1 | 37.15 | 37.1 | 70 |
12:58 | 37.1 | 37.1 | 37.15 | 37.1 | 71 |
12:57 | 37.1 | 37.1 | 37.15 | 37.1 | 57 |
12:56 | 37.15 | 37.1 | 37.15 | 37.1 | 49 |
12:55 | 37.1 | 37.15 | 37.2 | 37.1 | 65 |
12:54 | 37.15 | 37.15 | 37.2 | 37.15 | 41 |
12:53 | 37.2 | 37.15 | 37.2 | 37.15 | 26 |
12:52 | 37.15 | 37.2 | 37.25 | 37.15 | 39 |
12:51 | 37.2 | 37.1 | 37.25 | 37.1 | 294 |
12:50 | 37.15 | 37.1 | 37.15 | 37.1 | 108 |
12:49 | 37.1 | 37.1 | 37.15 | 37.1 | 178 |
12:48 | 37.1 | 37.15 | 37.2 | 37.1 | 56 |
12:47 | 37.2 | 37.15 | 37.2 | 37.15 | 37 |
12:46 | 37.15 | 37.15 | 37.2 | 37.15 | 140 |
12:45 | 37.15 | 37.15 | 37.2 | 37.15 | 64 |
12:44 | 37.15 | 37.2 | 37.25 | 37.15 | 135 |
12:43 | 37.2 | 37.2 | 37.25 | 37.2 | 60 |
12:42 | 37.2 | 37.25 | 37.3 | 37.2 | 181 |
12:41 | 37.3 | 37.25 | 37.3 | 37.25 | 27 |
12:40 | 37.25 | 37.25 | 37.3 | 37.25 | 38 |
12:39 | 37.3 | 37.25 | 37.3 | 37.25 | 135 |
12:38 | 37.3 | 37.3 | 37.3 | 37.25 | 29 |
12:37 | 37.25 | 37.25 | 37.3 | 37.25 | 47 |
12:36 | 37.25 | 37.25 | 37.3 | 37.25 | 35 |
12:35 | 37.25 | 37.25 | 37.3 | 37.25 | 25 |
12:34 | 37.25 | 37.25 | 37.3 | 37.2 | 148 |
12:33 | 37.25 | 37.25 | 37.3 | 37.25 | 92 |
12:32 | 37.3 | 37.25 | 37.3 | 37.25 | 92 |
12:31 | 37.25 | 37.25 | 37.3 | 37.25 | 33 |
12:30 | 37.25 | 37.3 | 37.3 | 37.25 | 42 |
12:29 | 37.25 | 37.25 | 37.3 | 37.25 | 38 |
12:28 | 37.25 | 37.25 | 37.3 | 37.25 | 27 |
12:27 | 37.3 | 37.25 | 37.3 | 37.25 | 24 |
12:26 | 37.25 | 37.25 | 37.3 | 37.25 | 64 |
12:25 | 37.3 | 37.25 | 37.3 | 37.25 | 31 |
12:24 | 37.3 | 37.25 | 37.3 | 37.25 | 43 |
12:23 | 37.3 | 37.25 | 37.3 | 37.25 | 63 |
12:22 | 37.3 | 37.25 | 37.3 | 37.25 | 34 |
12:21 | 37.25 | 37.2 | 37.25 | 37.2 | 83 |
12:20 | 37.25 | 37.2 | 37.25 | 37.2 | 34 |
12:19 | 37.25 | 37.2 | 37.25 | 37.2 | 32 |
12:18 | 37.25 | 37.15 | 37.25 | 37.15 | 170 |
12:17 | 37.15 | 37.15 | 37.2 | 37.15 | 56 |
12:16 | 37.2 | 37.15 | 37.2 | 37.15 | 113 |
12:15 | 37.15 | 37.2 | 37.2 | 37.15 | 55 |
12:14 | 37.2 | 37.15 | 37.25 | 37.15 | 66 |
12:13 | 37.25 | 37.2 | 37.25 | 37.2 | 186 |
12:12 | 37.2 | 37.2 | 37.25 | 37.2 | 33 |
12:11 | 37.2 | 37.2 | 37.25 | 37.2 | 24 |
12:10 | 37.2 | 37.2 | 37.25 | 37.2 | 39 |
12:09 | 37.25 | 37.2 | 37.25 | 37.2 | 25 |
12:08 | 37.25 | 37.2 | 37.25 | 37.2 | 32 |
12:07 | 37.25 | 37.2 | 37.25 | 37.2 | 81 |
12:06 | 37.25 | 37.2 | 37.25 | 37.2 | 42 |
12:05 | 37.25 | 37.2 | 37.25 | 37.2 | 75 |
12:04 | 37.25 | 37.2 | 37.25 | 37.2 | 74 |
12:03 | 37.25 | 37.2 | 37.25 | 37.2 | 34 |
12:02 | 37.2 | 37.2 | 37.25 | 37.2 | 41 |
12:01 | 37.2 | 37.2 | 37.25 | 37.2 | 68 |
12:00 | 37.25 | 37.2 | 37.25 | 37.2 | 115 |
11:59 | 37.2 | 37.2 | 37.25 | 37.2 | 40 |
11:58 | 37.2 | 37.2 | 37.2 | 37.15 | 299 |
11:57 | 37.2 | 37.2 | 37.25 | 37.2 | 63 |
11:56 | 37.2 | 37.25 | 37.3 | 37.2 | 111 |
11:55 | 37.25 | 37.25 | 37.3 | 37.25 | 60 |
11:54 | 37.3 | 37.25 | 37.3 | 37.25 | 46 |
11:53 | 37.25 | 37.25 | 37.3 | 37.25 | 51 |
11:52 | 37.25 | 37.25 | 37.3 | 37.25 | 40 |
11:51 | 37.25 | 37.25 | 37.3 | 37.25 | 62 |
11:50 | 37.25 | 37.25 | 37.3 | 37.25 | 45 |
11:49 | 37.25 | 37.25 | 37.3 | 37.25 | 52 |
11:48 | 37.25 | 37.25 | 37.3 | 37.25 | 60 |
11:47 | 37.25 | 37.25 | 37.3 | 37.25 | 45 |
11:46 | 37.25 | 37.3 | 37.35 | 37.25 | 87 |
11:45 | 37.3 | 37.25 | 37.35 | 37.25 | 66 |
11:44 | 37.25 | 37.25 | 37.3 | 37.25 | 135 |
11:43 | 37.25 | 37.3 | 37.35 | 37.25 | 281 |
11:42 | 37.3 | 37.3 | 37.35 | 37.3 | 46 |
11:41 | 37.35 | 37.35 | 37.45 | 37.35 | 61 |
11:40 | 37.35 | 37.35 | 37.45 | 37.35 | 125 |
11:39 | 37.35 | 37.35 | 37.4 | 37.35 | 57 |
11:38 | 37.4 | 37.35 | 37.4 | 37.35 | 78 |
11:37 | 37.35 | 37.35 | 37.4 | 37.35 | 46 |
11:36 | 37.4 | 37.35 | 37.4 | 37.35 | 65 |
11:35 | 37.4 | 37.35 | 37.4 | 37.3 | 125 |
11:34 | 37.35 | 37.45 | 37.5 | 37.35 | 307 |
11:33 | 37.5 | 37.45 | 37.5 | 37.45 | 87 |
11:32 | 37.45 | 37.45 | 37.5 | 37.45 | 114 |
11:31 | 37.45 | 37.5 | 37.55 | 37.45 | 135 |
11:30 | 37.5 | 37.55 | 37.55 | 37.5 | 101 |
11:29 | 37.5 | 37.5 | 37.55 | 37.5 | 21 |
11:28 | 37.5 | 37.5 | 37.55 | 37.5 | 36 |
11:27 | 37.5 | 37.5 | 37.55 | 37.5 | 26 |
11:26 | 37.5 | 37.55 | 37.6 | 37.5 | 88 |
11:25 | 37.55 | 37.55 | 37.6 | 37.55 | 25 |
11:24 | 37.6 | 37.55 | 37.6 | 37.55 | 38 |
11:23 | 37.6 | 37.5 | 37.6 | 37.5 | 148 |
11:22 | 37.55 | 37.55 | 37.6 | 37.5 | 284 |
11:21 | 37.55 | 37.55 | 37.6 | 37.55 | 66 |
11:20 | 37.55 | 37.55 | 37.6 | 37.55 | 22 |
11:19 | 37.55 | 37.6 | 37.6 | 37.55 | 52 |
11:18 | 37.55 | 37.6 | 37.65 | 37.55 | 137 |
11:17 | 37.6 | 37.6 | 37.65 | 37.6 | 23 |
11:16 | 37.6 | 37.6 | 37.65 | 37.6 | 29 |
11:15 | 37.6 | 37.6 | 37.65 | 37.6 | 29 |
11:14 | 37.6 | 37.6 | 37.65 | 37.6 | 26 |
11:13 | 37.6 | 37.6 | 37.65 | 37.6 | 38 |
11:12 | 37.6 | 37.6 | 37.65 | 37.6 | 25 |
11:11 | 37.65 | 37.6 | 37.65 | 37.6 | 28 |
11:10 | 37.65 | 37.6 | 37.65 | 37.6 | 21 |
11:09 | 37.6 | 37.6 | 37.65 | 37.6 | 35 |
11:08 | 37.65 | 37.65 | 37.65 | 37.6 | 55 |
11:07 | 37.6 | 37.65 | 37.7 | 37.6 | 50 |
11:06 | 37.6 | 37.65 | 37.7 | 37.6 | 51 |
11:05 | 37.7 | 37.65 | 37.7 | 37.65 | 83 |
11:04 | 37.65 | 37.65 | 37.7 | 37.65 | 41 |
11:03 | 37.7 | 37.65 | 37.7 | 37.65 | 33 |
11:02 | 37.7 | 37.65 | 37.7 | 37.6 | 89 |
11:01 | 37.65 | 37.55 | 37.65 | 37.55 | 229 |
11:00 | 37.55 | 37.55 | 37.6 | 37.55 | 60 |
10:59 | 37.55 | 37.65 | 37.65 | 37.55 | 185 |
10:58 | 37.65 | 37.65 | 37.7 | 37.65 | 47 |
10:57 | 37.65 | 37.7 | 37.7 | 37.65 | 49 |
10:56 | 37.65 | 37.65 | 37.7 | 37.65 | 32 |
10:55 | 37.65 | 37.65 | 37.7 | 37.65 | 43 |
10:54 | 37.65 | 37.65 | 37.7 | 37.65 | 34 |
10:53 | 37.7 | 37.65 | 37.7 | 37.65 | 50 |
10:52 | 37.65 | 37.65 | 37.7 | 37.65 | 36 |
10:51 | 37.7 | 37.7 | 37.75 | 37.65 | 42 |
10:50 | 37.7 | 37.75 | 37.75 | 37.7 | 99 |
10:49 | 37.75 | 37.8 | 37.8 | 37.75 | 29 |
10:48 | 37.8 | 37.75 | 37.8 | 37.75 | 73 |
10:47 | 37.8 | 37.75 | 37.8 | 37.75 | 39 |
10:46 | 37.8 | 37.75 | 37.8 | 37.75 | 45 |
10:45 | 37.75 | 37.8 | 37.85 | 37.75 | 115 |
10:44 | 37.8 | 37.85 | 37.85 | 37.8 | 33 |
10:43 | 37.8 | 37.75 | 37.85 | 37.75 | 81 |
10:42 | 37.8 | 37.75 | 37.8 | 37.75 | 67 |
10:41 | 37.8 | 37.75 | 37.8 | 37.7 | 98 |
10:40 | 37.7 | 37.65 | 37.7 | 37.65 | 53 |
10:39 | 37.65 | 37.55 | 37.65 | 37.55 | 89 |
10:38 | 37.55 | 37.55 | 37.6 | 37.55 | 27 |
10:37 | 37.55 | 37.55 | 37.6 | 37.55 | 25 |
10:36 | 37.6 | 37.55 | 37.6 | 37.55 | 63 |
10:35 | 37.55 | 37.6 | 37.6 | 37.55 | 137 |
10:34 | 37.6 | 37.65 | 37.7 | 37.6 | 145 |
10:33 | 37.65 | 37.65 | 37.7 | 37.65 | 59 |
10:32 | 37.65 | 37.65 | 37.65 | 37.65 | 48 |
10:31 | 37.65 | 37.7 | 37.7 | 37.65 | 62 |
10:30 | 37.7 | 37.7 | 37.7 | 37.7 | 39 |
10:29 | 37.7 | 37.7 | 37.75 | 37.7 | 42 |
10:28 | 37.7 | 37.7 | 37.75 | 37.7 | 35 |
10:27 | 37.7 | 37.7 | 37.75 | 37.7 | 20 |
10:26 | 37.7 | 37.7 | 37.75 | 37.7 | 28 |
10:25 | 37.75 | 37.7 | 37.75 | 37.7 | 133 |
10:24 | 37.75 | 37.7 | 37.75 | 37.7 | 39 |
10:23 | 37.7 | 37.75 | 37.8 | 37.7 | 333 |
10:22 | 37.75 | 37.75 | 37.8 | 37.75 | 48 |
10:21 | 37.75 | 37.75 | 37.75 | 37.75 | 28 |
10:20 | 37.8 | 37.75 | 37.8 | 37.75 | 46 |
10:19 | 37.8 | 37.8 | 37.8 | 37.8 | 105 |
10:18 | 37.85 | 37.8 | 37.85 | 37.8 | 62 |
10:17 | 37.85 | 37.8 | 37.9 | 37.8 | 56 |
10:16 | 37.85 | 37.85 | 37.9 | 37.8 | 64 |
10:15 | 37.9 | 37.85 | 37.9 | 37.85 | 68 |
10:14 | 37.85 | 37.9 | 37.95 | 37.85 | 103 |
10:13 | 37.9 | 37.9 | 37.95 | 37.85 | 93 |
10:12 | 37.9 | 37.9 | 37.95 | 37.85 | 104 |
10:11 | 37.9 | 37.75 | 37.9 | 37.75 | 123 |
10:10 | 37.75 | 37.7 | 37.75 | 37.7 | 76 |
10:09 | 37.7 | 37.75 | 37.75 | 37.7 | 126 |
10:08 | 37.75 | 37.8 | 37.8 | 37.75 | 90 |
10:07 | 37.85 | 37.85 | 37.85 | 37.8 | 46 |
10:06 | 37.85 | 37.85 | 37.85 | 37.8 | 57 |
10:05 | 37.8 | 37.75 | 37.95 | 37.75 | 195 |
10:04 | 37.75 | 37.7 | 37.8 | 37.7 | 53 |
10:03 | 37.75 | 37.8 | 37.8 | 37.7 | 270 |
10:02 | 37.85 | 37.85 | 37.9 | 37.8 | 127 |
10:01 | 37.9 | 37.85 | 37.95 | 37.85 | 199 |
10:00 | 37.9 | 37.85 | 37.9 | 37.85 | 78 |
09:59 | 37.9 | 37.9 | 37.9 | 37.8 | 121 |
09:58 | 37.9 | 37.8 | 37.9 | 37.8 | 123 |
09:57 | 37.85 | 37.8 | 37.9 | 37.8 | 91 |
09:56 | 37.85 | 37.85 | 37.9 | 37.8 | 274 |
09:55 | 37.9 | 37.75 | 37.9 | 37.75 | 232 |
09:54 | 37.8 | 37.75 | 37.8 | 37.75 | 68 |
09:53 | 37.75 | 37.7 | 37.8 | 37.7 | 63 |
09:52 | 37.75 | 37.75 | 37.8 | 37.7 | 99 |
09:51 | 37.8 | 37.75 | 37.85 | 37.75 | 76 |
09:50 | 37.8 | 37.75 | 37.85 | 37.7 | 292 |
09:49 | 37.7 | 37.75 | 37.75 | 37.65 | 161 |
09:48 | 37.75 | 37.8 | 37.85 | 37.7 | 328 |
09:47 | 37.8 | 37.85 | 37.85 | 37.75 | 285 |
09:46 | 37.85 | 37.95 | 37.95 | 37.85 | 364 |
09:45 | 37.95 | 37.95 | 38 | 37.9 | 879 |
09:44 | 37.95 | 37.75 | 38 | 37.7 | 1437 |
09:43 | 37.75 | 37.7 | 37.75 | 37.65 | 334 |
09:42 | 37.75 | 37.6 | 37.75 | 37.6 | 788 |
09:41 | 37.65 | 37.5 | 37.65 | 37.5 | 296 |
09:40 | 37.5 | 37.5 | 37.5 | 37.5 | 73 |
09:39 | 37.5 | 37.55 | 37.55 | 37.5 | 43 |
09:38 | 37.55 | 37.55 | 37.55 | 37.5 | 26 |
09:37 | 37.5 | 37.5 | 37.55 | 37.5 | 35 |
09:36 | 37.55 | 37.5 | 37.55 | 37.5 | 33 |
09:35 | 37.55 | 37.45 | 37.55 | 37.45 | 167 |
09:34 | 37.5 | 37.45 | 37.5 | 37.45 | 36 |
09:33 | 37.5 | 37.45 | 37.5 | 37.45 | 45 |
09:32 | 37.45 | 37.45 | 37.45 | 37.45 | 26 |
09:31 | 37.45 | 37.4 | 37.5 | 37.4 | 34 |
09:30 | 37.4 | 37.35 | 37.5 | 37.35 | 157 |
09:29 | 37.4 | 37.3 | 37.4 | 37.3 | 79 |
09:28 | 37.3 | 37.35 | 37.4 | 37.3 | 135 |
09:27 | 37.35 | 37.4 | 37.45 | 37.35 | 126 |
09:26 | 37.45 | 37.4 | 37.45 | 37.4 | 56 |
09:25 | 37.4 | 37.4 | 37.45 | 37.4 | 32 |
09:24 | 37.4 | 37.4 | 37.45 | 37.4 | 33 |
09:23 | 37.4 | 37.45 | 37.45 | 37.4 | 97 |
09:22 | 37.4 | 37.4 | 37.45 | 37.4 | 32 |
09:21 | 37.45 | 37.5 | 37.5 | 37.4 | 172 |
09:20 | 37.5 | 37.55 | 37.55 | 37.5 | 125 |
09:19 | 37.6 | 37.6 | 37.65 | 37.55 | 92 |
09:18 | 37.6 | 37.6 | 37.6 | 37.55 | 65 |
09:17 | 37.6 | 37.65 | 37.65 | 37.6 | 111 |
09:16 | 37.65 | 37.65 | 37.65 | 37.6 | 143 |
09:15 | 37.65 | 37.6 | 37.65 | 37.55 | 235 |
09:14 | 37.6 | 37.55 | 37.6 | 37.55 | 54 |
09:13 | 37.55 | 37.55 | 37.55 | 37.5 | 148 |
09:12 | 37.55 | 37.5 | 37.55 | 37.45 | 204 |
09:11 | 37.45 | 37.45 | 37.5 | 37.45 | 31 |
09:10 | 37.45 | 37.55 | 37.55 | 37.45 | 97 |
09:09 | 37.55 | 37.5 | 37.55 | 37.5 | 32 |
09:08 | 37.55 | 37.6 | 37.6 | 37.5 | 66 |
09:07 | 37.6 | 37.55 | 37.6 | 37.5 | 71 |
09:06 | 37.5 | 37.45 | 37.55 | 37.45 | 81 |
09:05 | 37.5 | 37.5 | 37.5 | 37.45 | 82 |
09:04 | 37.55 | 37.6 | 37.7 | 37.55 | 140 |
09:03 | 37.65 | 37.75 | 37.8 | 37.6 | 195 |
09:02 | 37.75 | 37.55 | 37.8 | 37.55 | 354 |
09:01 | 37.55 | 37.3 | 37.65 | 37.3 | 535 |
上市
指數 |
22904.32 |
昨收 |
22555.66 |
漲跌 |
348.66 |
高點 |
23019.04 |
漲跌幅 |
1.55 |
低點 |
22799.53 |
成交金額 |
3444.11億 |
成交張數 |
7523140(張) |
5日均價 |
22676.43 |
5日均量 |
7382293(張) |
10日均價 |
22902.30 |
10日均量 |
7695453(張) |
30日均價 |
23059.35 |
30日均量 |
7488248(張) |
上櫃
指數 |
259.58 |
昨收 |
257.95 |
漲跌 |
1.63 |
高點 |
260.44 |
漲跌幅 |
0.63 |
低點 |
258.32 |
成交金額 |
870.56億 |
成交張數 |
1783702(張) |
5日均價 |
255.66 |
5日均量 |
1531295(張) |
10日均價 |
258.70 |
10日均量 |
1796782(張) |
30日均價 |
265.25 |
30日均量 |
2051502(張) |