成交	63.00	昨收	64.10
漲跌	-1.10	開盤	62.30
漲跌幅	-1.72%	最高	63.50
買進	63.00	最低	61.50
賣出	63.10	單量	2
漲停價	70.50	總量	5039
跌停價	57.70	昨量	6485

委買價	委買量	委賣價	委賣量
63.00	23	63.10	11
62.90	25	63.20	18
62.80	46	63.30	41
62.70	19	63.40	50
62.60	71	63.50	78

時間	成交	開	高	低	量
10:08	63.1	63	63.1	63	5
10:07	63	63	63	63	1
10:06	63	63.1	63.1	63	92
10:05	63.1	63.2	63.2	63.1	7
10:04	63.2	63.2	63.3	63.2	15
10:03	63.2	63.2	63.2	63.2	14
10:02	63.2	63.4	63.4	63.2	53
10:01	63.4	63	63.5	63	247
10:00	62.9	62.9	62.9	62.9	37
09:59	62.9	62.9	62.9	62.8	6
09:58	62.8	62.8	62.9	62.8	11
09:57	62.8	62.8	62.8	62.8	9
09:56	62.8	62.7	62.8	62.7	52
09:55	62.6	62.6	62.6	62.6	1
09:54	62.6	62.6	62.6	62.6	15
09:53	62.7	62.7	62.7	62.6	63
09:52	62.7	62.6	62.7	62.6	6
09:51	62.6	62.7	62.7	62.6	6
09:50	62.7	62.6	62.7	62.6	3
09:49	62.7	62.8	62.8	62.7	21
09:48	62.8	62.8	62.8	62.8	4
09:47	62.9	62.9	62.9	62.8	17
09:46	62.8	62.9	62.9	62.8	2
09:45	62.9	62.8	62.9	62.8	3
09:44	62.9	63	63	62.9	19
09:43	63	63	63	62.9	16
09:42	63	62.9	63	62.9	69
09:41	62.8	62.8	62.8	62.7	10
09:40	62.8	62.8	62.9	62.8	17
09:39	62.8	62.8	62.8	62.8	15
09:38	62.8	62.9	62.9	62.8	18
09:37	62.8	62.8	62.8	62.8	11
09:36	62.7	62.9	62.9	62.7	17
09:35	62.9	62.9	63	62.8	23
09:34	62.9	62.7	63	62.6	99
09:33	62.6	62.6	62.6	62.5	46
09:32	62.6	62.6	62.6	62.6	22
09:31	62.7	62.8	62.8	62.7	14
09:30	62.8	62.8	62.9	62.8	50
09:29	62.9	62.8	62.9	62.8	12
09:28	62.8	62.8	62.9	62.7	48
09:27	62.9	62.7	63	62.7	83
09:26	62.8	62.9	62.9	62.6	147
09:25	62.9	63	63	62.7	83
09:24	63	62.9	63	62.9	110
09:23	62.9	63	63	62.9	42
09:22	63	62.7	63	62.6	199
09:21	62.7	62.7	62.7	62.7	23
09:20	62.8	62.4	62.8	62.4	88
09:19	62.5	62.5	62.5	62.4	19
09:18	62.5	62.6	62.7	62.5	58
09:17	62.6	62.4	62.8	62.4	121
09:16	62.4	62.2	62.4	62.2	30
09:15	62.2	62.2	62.3	62.2	13
09:14	62.2	62.2	62.2	62.2	29
09:13	62.1	62	62.2	62	13
09:12	62.1	62	62.1	62	38
09:11	62	62	62.1	62	69
09:10	62	62.1	62.2	62	73
09:09	62	62.1	62.1	62	50
09:08	62.1	61.9	62.1	61.9	68
09:07	61.9	61.8	61.9	61.8	59
09:06	61.8	61.8	61.8	61.6	190
09:05	61.7	61.8	61.9	61.7	86
09:04	61.8	61.7	61.9	61.7	231
09:03	61.7	61.9	62	61.5	358
09:02	61.9	62	62	61.7	396
09:01	62	62.3	62.3	61.7	1169

指數	20294.29	昨收	20396.60
漲跌	-102.31	高點	20360.67
漲跌幅	-0.50	低點	20248.32
成交金額	1705.08億	成交張數	3864394(張)
5日均價	20200.36	5日均量	8606469(張)
10日均價	20005.39	10日均量	9146680(張)
30日均價	20193.61	30日均量	8929353(張)

上櫃

指數	249.37	昨收	248.53
漲跌	0.84	高點	249.57
漲跌幅	0.34	低點	247.86
成交金額	404.48億	成交張數	903081(張)
5日均價	246.04	5日均量	1891657(張)
10日均價	244.96	10日均量	1986406(張)
30日均價	249.94	30日均量	2089785(張)